| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 24.08 | 24.56 | 23.35 | 24.23 | 24.23 | -0.11 (-0.45%) | 802,300 |
| 13 May 2022 | USD | 23.6 | 24.64 | 23.29 | 24.34 | 24.34 | +1.8 (+7.99%) | 806,600 |
| 12 May 2022 | USD | 22.92 | 23.87 | 22.15 | 22.54 | 22.54 | -0.76 (-3.26%) | 1,464,800 |
| 11 May 2022 | USD | 25.47 | 25.77 | 23.2 | 23.3 | 23.3 | -2.48 (-9.62%) | 1,265,900 |
| 10 May 2022 | USD | 26.44 | 26.84 | 25.01 | 25.78 | 25.78 | +0.09 (+0.35%) | 805,800 |
| 9 May 2022 | USD | 27.51 | 27.65 | 25.45 | 25.69 | 25.69 | -2.43 (-8.64%) | 840,000 |
| 6 May 2022 | USD | 29.2 | 29.2 | 27.79 | 28.12 | 28.12 | -1.14 (-3.90%) | 509,700 |
| 5 May 2022 | USD | 29.97 | 30.1 | 28.46 | 29.26 | 29.26 | -1.25 (-4.10%) | 409,300 |
| 4 May 2022 | USD | 29.2 | 30.6 | 28.61 | 30.51 | 30.51 | +1.6 (+5.53%) | 699,700 |
| 3 May 2022 | USD | 27.73 | 29.15 | 27.5 | 28.91 | 28.91 | +1.1 (+3.96%) | 669,200 |
| 2 May 2022 | USD | 27.29 | 27.87 | 26.76 | 27.81 | 27.81 | +0.29 (+1.05%) | 435,800 |
| 29 Apr 2022 | USD | 28.11 | 28.96 | 27.44 | 27.52 | 27.52 | -0.54 (-1.92%) | 523,400 |
| 28 Apr 2022 | USD | 28.35 | 28.75 | 27.13 | 28.06 | 28.06 | +0.28 (+1.01%) | 626,000 |
| 27 Apr 2022 | USD | 28.04 | 29.05 | 27.63 | 27.78 | 27.78 | +0.27 (+0.98%) | 623,800 |
| 26 Apr 2022 | USD | 28.64 | 28.93 | 27.45 | 27.51 | 27.51 | -1.25 (-4.35%) | 633,900 |
| 25 Apr 2022 | USD | 29 | 29 | 28 | 28.76 | 28.76 | -0.77 (-2.61%) | 2,020,100 |
| 22 Apr 2022 | USD | 30.11 | 31.03 | 29.22 | 29.53 | 29.53 | -0.72 (-2.38%) | 1,485,000 |
| 21 Apr 2022 | USD | 32.83 | 33.42 | 30.24 | 30.25 | 30.25 | -2.19 (-6.75%) | 1,170,300 |
| 20 Apr 2022 | USD | 34.67 | 34.84 | 32.42 | 32.44 | 32.44 | -1.89 (-5.51%) | 631,500 |
| 19 Apr 2022 | USD | 33.49 | 34.8 | 33.12 | 34.33 | 34.33 | +0.76 (+2.26%) | 788,700 |
| 18 Apr 2022 | USD | 33.29 | 34.11 | 33.02 | 33.57 | 33.57 | +0.06 (+0.18%) | 580,500 |
| 14 Apr 2022 | USD | 34.44 | 34.73 | 33.43 | 33.51 | 33.51 | -0.85 (-2.47%) | 424,100 |
| 13 Apr 2022 | USD | 34.19 | 34.77 | 33.32 | 34.36 | 34.36 | +0.45 (+1.33%) | 504,700 |
| 12 Apr 2022 | USD | 34.54 | 35.16 | 33.83 | 33.91 | 33.91 | -0.11 (-0.32%) | 424,700 |
| 11 Apr 2022 | USD | 33.57 | 34.63 | 33.25 | 34.02 | 34.02 | +0.32 (+0.95%) | 1,204,000 |
| 8 Apr 2022 | USD | 34.05 | 34.92 | 33.51 | 33.7 | 33.7 | -0.8 (-2.32%) | 498,600 |
| 7 Apr 2022 | USD | 34.7 | 35.15 | 33.47 | 34.5 | 34.5 | -0.17 (-0.49%) | 610,800 |
| 6 Apr 2022 | USD | 35 | 35.47 | 34.03 | 34.67 | 34.67 | -0.87 (-2.45%) | 615,300 |
| 5 Apr 2022 | USD | 38.43 | 38.43 | 35.3 | 35.54 | 35.54 | -2.41 (-6.35%) | 835,900 |
| 4 Apr 2022 | USD | 36.03 | 38.06 | 36.03 | 37.95 | 37.95 | +2.13 (+5.95%) | 990,300 |
