| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 33.14 | 35.05 | 33.14 | 34.22 | 34.22 | +1.19 (+3.60%) | 991,300 |
| 8 Oct 2021 | USD | 32.43 | 33.06 | 31.78 | 33.03 | 33.03 | +0.96 (+2.99%) | 967,700 |
| 7 Oct 2021 | USD | 32.1 | 32.86 | 32.02 | 32.07 | 32.07 | +0.28 (+0.88%) | 734,900 |
| 6 Oct 2021 | USD | 31.66 | 32.52 | 31.4 | 31.79 | 31.79 | -0.29 (-0.90%) | 878,200 |
| 5 Oct 2021 | USD | 32.09 | 32.72 | 31.8 | 32.08 | 32.08 | +0.18 (+0.56%) | 1,058,100 |
| 4 Oct 2021 | USD | 33.8 | 33.89 | 31.85 | 31.9 | 31.9 | -2.52 (-7.32%) | 1,711,500 |
| 1 Oct 2021 | USD | 35.09 | 35.57 | 34.07 | 34.42 | 34.42 | -0.17 (-0.49%) | 828,400 |
| 30 Sep 2021 | USD | 33.83 | 35.33 | 33.6 | 34.59 | 34.59 | +1.19 (+3.56%) | 1,145,500 |
| 29 Sep 2021 | USD | 33.91 | 33.92 | 32.88 | 33.4 | 33.4 | -0.21 (-0.62%) | 1,080,800 |
| 28 Sep 2021 | USD | 33.94 | 34.3 | 33.25 | 33.61 | 33.61 | -1.06 (-3.06%) | 704,100 |
| 27 Sep 2021 | USD | 33.61 | 35.17 | 33.05 | 34.67 | 34.67 | +0.95 (+2.82%) | 832,400 |
| 24 Sep 2021 | USD | 34.26 | 34.3 | 33.4 | 33.72 | 33.72 | -0.61 (-1.78%) | 949,800 |
| 23 Sep 2021 | USD | 35.53 | 35.75 | 34.29 | 34.33 | 34.33 | -1.01 (-2.86%) | 1,226,600 |
| 22 Sep 2021 | USD | 35.23 | 35.96 | 35.08 | 35.34 | 35.34 | +0.45 (+1.29%) | 714,800 |
| 21 Sep 2021 | USD | 34.61 | 35.36 | 34.23 | 34.89 | 34.89 | +0.58 (+1.69%) | 701,300 |
| 20 Sep 2021 | USD | 35.66 | 35.79 | 33.95 | 34.31 | 34.31 | -2.66 (-7.20%) | 1,182,600 |
| 17 Sep 2021 | USD | 36.42 | 37.08 | 36.1 | 36.97 | 36.97 | +0.43 (+1.18%) | 887,300 |
| 16 Sep 2021 | USD | 37.02 | 37.12 | 36.2 | 36.54 | 36.54 | -1.06 (-2.82%) | 736,000 |
| 15 Sep 2021 | USD | 36.88 | 37.77 | 36.34 | 37.6 | 37.6 | +0.51 (+1.38%) | 619,100 |
| 14 Sep 2021 | USD | 37.76 | 38.2 | 36.83 | 37.09 | 37.09 | -0.64 (-1.70%) | 575,200 |
| 13 Sep 2021 | USD | 36.4 | 37.94 | 35.85 | 37.73 | 37.73 | +1.37 (+3.77%) | 771,700 |
| 10 Sep 2021 | USD | 37.35 | 37.92 | 36.33 | 36.36 | 36.36 | -0.54 (-1.46%) | 600,600 |
| 9 Sep 2021 | USD | 36.32 | 37.25 | 36.13 | 36.9 | 36.9 | +0.51 (+1.40%) | 564,600 |
| 8 Sep 2021 | USD | 37.87 | 38.78 | 36.37 | 36.39 | 36.39 | -0.99 (-2.65%) | 1,225,800 |
| 7 Sep 2021 | USD | 37.02 | 37.7 | 36.82 | 37.38 | 37.38 | +0.26 (+0.70%) | 640,900 |
| 3 Sep 2021 | USD | 37.48 | 37.56 | 36.97 | 37.12 | 37.12 | -0.47 (-1.25%) | 434,600 |
| 2 Sep 2021 | USD | 38.29 | 38.74 | 37.47 | 37.59 | 37.59 | +0.18 (+0.48%) | 650,500 |
| 1 Sep 2021 | USD | 37.05 | 37.85 | 37.05 | 37.41 | 37.41 | +0.44 (+1.19%) | 550,300 |
| 31 Aug 2021 | USD | 37 | 37.6 | 36.51 | 36.97 | 36.97 | -0.4 (-1.07%) | 605,200 |
| 30 Aug 2021 | USD | 37.6 | 37.86 | 36.95 | 37.37 | 37.37 | +0.48 (+1.30%) | 756,600 |
