| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 18.91 | 19.57 | 18.71 | 19.43 | 19.43 | +0.32 (+1.67%) | 891,873 |
| 2 Apr 2024 | USD | 19.36 | 19.5 | 18.885 | 19.11 | 19.11 | -0.6 (-3.04%) | 848,977 |
| 1 Apr 2024 | USD | 19.95 | 20.26 | 19.5 | 19.71 | 19.71 | -0.05 (-0.25%) | 627,080 |
| 28 Mar 2024 | USD | 19.32 | 19.77 | 19.05 | 19.76 | 19.76 | +0.36 (+1.86%) | 1,059,919 |
| 27 Mar 2024 | USD | 18.11 | 19.435 | 18.02 | 19.4 | 19.4 | +1.42 (+7.90%) | 1,663,586 |
| 26 Mar 2024 | USD | 18.32 | 18.44 | 17.965 | 17.98 | 17.98 | -0.38 (-2.07%) | 841,542 |
| 25 Mar 2024 | USD | 18.12 | 18.685 | 17.84 | 18.36 | 18.36 | +0.18 (+0.99%) | 1,550,924 |
| 22 Mar 2024 | USD | 18.8 | 18.82 | 18.17 | 18.18 | 18.18 | -0.64 (-3.40%) | 1,680,433 |
| 21 Mar 2024 | USD | 19.49 | 19.64 | 18.8 | 18.82 | 18.82 | -0.43 (-2.23%) | 1,597,918 |
| 20 Mar 2024 | USD | 18.67 | 19.465 | 18.52 | 19.25 | 19.25 | +0.54 (+2.89%) | 1,520,730 |
| 19 Mar 2024 | USD | 19.07 | 19.11 | 18.645 | 18.71 | 18.71 | -0.43 (-2.25%) | 1,368,344 |
| 18 Mar 2024 | USD | 19.67 | 19.92 | 18.94 | 19.14 | 19.14 | -0.3 (-1.54%) | 1,532,267 |
| 15 Mar 2024 | USD | 19.35 | 20.51 | 19.23 | 19.44 | 19.44 | +0.06 (+0.31%) | 2,093,460 |
| 14 Mar 2024 | USD | 19.83 | 20.5797 | 18.83 | 19.38 | 19.38 | -0.18 (-0.92%) | 1,984,626 |
| 13 Mar 2024 | USD | 19.88 | 20.605 | 19.41 | 19.56 | 19.56 | -0.66 (-3.26%) | 1,753,200 |
| 12 Mar 2024 | USD | 20.6 | 20.83 | 20.0294 | 20.22 | 20.22 | -0.37 (-1.80%) | 1,048,297 |
| 11 Mar 2024 | USD | 20.66 | 21.35 | 20.45 | 20.59 | 20.59 | -0.04 (-0.19%) | 1,064,062 |
| 8 Mar 2024 | USD | 20.92 | 21.25 | 20.48 | 20.63 | 20.63 | -0.13 (-0.63%) | 1,053,902 |
| 7 Mar 2024 | USD | 20.43 | 20.92 | 20.1613 | 20.76 | 20.76 | +0.41 (+2.01%) | 1,625,314 |
| 6 Mar 2024 | USD | 19.95 | 20.4 | 19.77 | 20.35 | 20.35 | +0.69 (+3.51%) | 1,016,657 |
| 5 Mar 2024 | USD | 20.03 | 20.19 | 19.6 | 19.66 | 19.66 | -0.63 (-3.10%) | 1,081,000 |
| 4 Mar 2024 | USD | 21.29 | 21.29 | 19.83 | 20.29 | 20.29 | -0.68 (-3.24%) | 1,316,706 |
| 1 Mar 2024 | USD | 21.07 | 21.68 | 20.82 | 20.97 | 20.97 | -0.12 (-0.57%) | 1,274,240 |
| 29 Feb 2024 | USD | 21.37 | 21.99 | 21.02 | 21.09 | 21.09 | +0.26 (+1.25%) | 923,654 |
| 28 Feb 2024 | USD | 21.5 | 21.76 | 20.83 | 20.83 | 20.83 | -0.77 (-3.56%) | 775,548 |
| 27 Feb 2024 | USD | 21.46 | 21.77 | 21.11 | 21.6 | 21.6 | +0.47 (+2.22%) | 897,273 |
| 26 Feb 2024 | USD | 21.13 | 21.705 | 20.9 | 21.13 | 21.13 | -0.04 (-0.19%) | 627,129 |
| 23 Feb 2024 | USD | 21.41 | 21.6 | 20.93 | 21.17 | 21.17 | -0.2 (-0.94%) | 639,511 |
| 22 Feb 2024 | USD | 22.48 | 22.48 | 21.36 | 21.37 | 21.37 | -0.96 (-4.30%) | 836,341 |
| 21 Feb 2024 | USD | 22.23 | 22.59 | 21.98 | 22.33 | 22.33 | -0.51 (-2.23%) | 615,832 |
