| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 42.22 | 44.5 | 41.66 | 44.5 | 44.5 | +1.59 (+3.71%) | 1,318,800 |
| 20 Apr 2021 | USD | 42.42 | 43.49 | 41.6 | 42.91 | 42.91 | +0.32 (+0.75%) | 1,438,700 |
| 19 Apr 2021 | USD | 45.26 | 46.34 | 42.22 | 42.59 | 42.59 | -1.52 (-3.45%) | 2,546,700 |
| 16 Apr 2021 | USD | 42.75 | 44.23 | 42.62 | 44.11 | 44.11 | +1.4 (+3.28%) | 7,411,400 |
| 15 Apr 2021 | USD | 43.23 | 43.34 | 41.54 | 42.71 | 42.71 | +0.05 (+0.12%) | 1,896,900 |
| 14 Apr 2021 | USD | 43.74 | 45.22 | 42.22 | 42.66 | 42.66 | -0.88 (-2.02%) | 2,124,300 |
| 13 Apr 2021 | USD | 43.26 | 43.7687 | 41.92 | 43.54 | 43.54 | +0.27 (+0.62%) | 1,603,975 |
| 12 Apr 2021 | USD | 42.6 | 43.37 | 40.88 | 43.27 | 43.27 | -0.1 (-0.23%) | 2,296,178 |
| 9 Apr 2021 | USD | 44.23 | 44.23 | 42.43 | 43.37 | 43.37 | -1.45 (-3.24%) | 2,475,004 |
| 8 Apr 2021 | USD | 46.2 | 46.25 | 44.58 | 44.82 | 44.82 | -0.9 (-1.97%) | 1,473,997 |
| 7 Apr 2021 | USD | 47.13 | 47.39 | 45.29 | 45.72 | 45.72 | -2.03 (-4.25%) | 1,821,843 |
| 6 Apr 2021 | USD | 46.72 | 49.49 | 46.49 | 47.75 | 47.75 | +1.33 (+2.87%) | 1,725,000 |
| 5 Apr 2021 | USD | 49.22 | 49.34 | 45.6384 | 46.42 | 46.42 | -2.09 (-4.31%) | 2,196,537 |
| 1 Apr 2021 | USD | 50.7 | 51 | 48.4 | 48.51 | 48.51 | -1.12 (-2.26%) | 1,326,628 |
| 31 Mar 2021 | USD | 49.51 | 50.6 | 48.39 | 49.63 | 49.63 | +0.76 (+1.56%) | 1,518,460 |
| 30 Mar 2021 | USD | 45.55 | 49.3699 | 45.28 | 48.87 | 48.87 | +3.79 (+8.41%) | 2,227,374 |
| 29 Mar 2021 | USD | 46.03 | 46.68 | 44.25 | 45.08 | 45.08 | -1.76 (-3.76%) | 1,214,084 |
| 26 Mar 2021 | USD | 44.4211 | 47.23 | 44.4211 | 46.84 | 46.84 | +2.41 (+5.42%) | 2,183,872 |
| 25 Mar 2021 | USD | 43 | 44.56 | 41.29 | 44.43 | 44.43 | -0.56 (-1.24%) | 3,292,753 |
| 24 Mar 2021 | USD | 48 | 48.15 | 44.92 | 44.99 | 44.99 | -2.43 (-5.12%) | 2,038,889 |
| 23 Mar 2021 | USD | 48.57 | 50 | 46.92 | 47.42 | 47.42 | -1.38 (-2.83%) | 1,954,507 |
| 22 Mar 2021 | USD | 46.91 | 49.48 | 46.66 | 48.8 | 48.8 | +3.37 (+7.42%) | 2,922,995 |
| 19 Mar 2021 | USD | 42.58 | 46.79 | 42.23 | 45.43 | 45.43 | +2.57 (+6.00%) | 4,915,624 |
| 18 Mar 2021 | USD | 44.675 | 46.06 | 42.51 | 42.86 | 42.86 | +1.46 (+3.53%) | 4,546,044 |
| 17 Mar 2021 | USD | 42.34 | 42.34 | 39.99 | 41.4 | 41.4 | -1.12 (-2.63%) | 3,846,194 |
| 16 Mar 2021 | USD | 45.2 | 45.45 | 41.77 | 42.52 | 42.52 | -2.32 (-5.17%) | 2,581,542 |
| 15 Mar 2021 | USD | 45.8 | 45.88 | 43.9 | 44.84 | 44.84 | -1.14 (-2.48%) | 1,999,936 |
| 12 Mar 2021 | USD | 45.28 | 46.95 | 44.46 | 45.98 | 45.98 | -0.97 (-2.07%) | 1,619,547 |
| 11 Mar 2021 | USD | 45.24 | 47.3 | 44.7 | 46.95 | 46.95 | +3.63 (+8.38%) | 1,786,979 |
| 10 Mar 2021 | USD | 46.1 | 46.4 | 42.43 | 43.32 | 43.32 | -0.61 (-1.39%) | 2,501,594 |
