| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 63.9 | 67.39 | 59.57 | 60.57 | 60.57 | -2.43 (-3.86%) | 2,838,299 |
| 22 Jan 2021 | USD | 63 | 64.2 | 60.5201 | 63 | 63 | -1.15 (-1.79%) | 2,665,009 |
| 21 Jan 2021 | USD | 57.989 | 64.49 | 57.23 | 64.15 | 64.15 | +6.93 (+12.11%) | 4,798,154 |
| 20 Jan 2021 | USD | 55.29 | 57.88 | 54.78 | 57.22 | 57.22 | +2.19 (+3.98%) | 1,985,372 |
| 19 Jan 2021 | USD | 53.39 | 55.08 | 52 | 55.03 | 55.03 | +3.76 (+7.33%) | 2,219,750 |
| 15 Jan 2021 | USD | 54.815 | 55.23 | 51.04 | 51.27 | 51.27 | -4.35 (-7.82%) | 2,374,538 |
| 14 Jan 2021 | USD | 55 | 56.8 | 54.45 | 55.62 | 55.62 | +1.17 (+2.15%) | 1,641,940 |
| 13 Jan 2021 | USD | 56.2 | 56.47 | 53.4001 | 54.45 | 54.45 | -1.53 (-2.73%) | 1,999,455 |
| 12 Jan 2021 | USD | 57.01 | 58.24 | 54.7488 | 55.98 | 55.98 | -0.22 (-0.39%) | 1,963,458 |
| 11 Jan 2021 | USD | 54.45 | 57.165 | 53.81 | 56.2 | 56.2 | +0.13 (+0.23%) | 1,754,246 |
| 8 Jan 2021 | USD | 57.87 | 58.77 | 54.7 | 56.07 | 56.07 | -0.54 (-0.95%) | 2,318,997 |
| 7 Jan 2021 | USD | 58.206 | 59.19 | 55.56 | 56.61 | 56.61 | +2.3 (+4.23%) | 2,852,840 |
| 6 Jan 2021 | USD | 53.9 | 56.88 | 53.13 | 54.31 | 54.31 | +3.79 (+7.50%) | 4,437,002 |
| 5 Jan 2021 | USD | 51.03 | 53.18 | 49.37 | 50.52 | 50.52 | -2.12 (-4.03%) | 2,388,233 |
| 4 Jan 2021 | USD | 52.535 | 54.14 | 51.83 | 52.64 | 52.64 | +1.4 (+2.73%) | 1,789,226 |
| 31 Dec 2020 | USD | 51.08 | 52.155 | 49.97 | 51.24 | 51.24 | +0.56 (+1.10%) | 1,410,221 |
| 30 Dec 2020 | USD | 50.28 | 52.25 | 49.8805 | 50.68 | 50.68 | +1.17 (+2.36%) | 1,587,724 |
| 29 Dec 2020 | USD | 51.09 | 51.23 | 48.07 | 49.51 | 49.51 | -1.75 (-3.41%) | 2,069,736 |
| 28 Dec 2020 | USD | 54.35 | 55.34 | 50.28 | 51.26 | 51.26 | -1.45 (-2.75%) | 1,972,209 |
| 24 Dec 2020 | USD | 52.68 | 54.5 | 50.7 | 52.71 | 52.71 | -0.22 (-0.42%) | 1,332,694 |
| 23 Dec 2020 | USD | 54.45 | 56.42 | 52.28 | 52.93 | 52.93 | -0.23 (-0.43%) | 3,634,671 |
| 22 Dec 2020 | USD | 49.49 | 53.19 | 49.2 | 53.16 | 53.16 | +5.18 (+10.80%) | 5,292,367 |
| 21 Dec 2020 | USD | 44.68 | 48.67 | 44.2249 | 47.98 | 47.98 | +2.96 (+6.57%) | 2,862,997 |
| 18 Dec 2020 | USD | 41.86 | 46.7245 | 41.86 | 45.02 | 45.02 | +3.66 (+8.85%) | 4,503,897 |
| 17 Dec 2020 | USD | 42.85 | 42.96 | 41.07 | 41.36 | 41.36 | -0.74 (-1.76%) | 1,278,812 |
| 16 Dec 2020 | USD | 42.24 | 42.69 | 41.01 | 42.1 | 42.1 | -0.92 (-2.14%) | 1,742,531 |
| 15 Dec 2020 | USD | 38.97 | 43.16 | 38.9 | 43.02 | 43.02 | +4.37 (+11.31%) | 3,388,736 |
| 14 Dec 2020 | USD | 38.7 | 39.25 | 37.7193 | 38.65 | 38.65 | +0.7 (+1.84%) | 1,545,760 |
| 11 Dec 2020 | USD | 37.79 | 39.16 | 37.225 | 37.95 | 37.95 | -0.06 (-0.16%) | 1,497,018 |
| 10 Dec 2020 | USD | 37.11 | 38.75 | 36.57 | 38.01 | 38.01 | +0.48 (+1.28%) | 1,725,624 |
