| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 40.02 | 40.2 | 37.36 | 37.53 | 37.53 | -2.43 (-6.08%) | 3,171,560 |
| 8 Dec 2020 | USD | 39.65 | 40.61 | 39.41 | 39.96 | 39.96 | +0.25 (+0.63%) | 1,525,592 |
| 7 Dec 2020 | USD | 40.52 | 42.68 | 39.34 | 39.71 | 39.71 | -0.82 (-2.02%) | 1,857,631 |
| 4 Dec 2020 | USD | 40.78 | 41.34 | 39.94 | 40.53 | 40.53 | +0.09 (+0.22%) | 1,483,873 |
| 3 Dec 2020 | USD | 42.3 | 42.72 | 40.33 | 40.44 | 40.44 | -1.46 (-3.48%) | 1,235,589 |
| 2 Dec 2020 | USD | 41.25 | 42.55 | 39.62 | 41.9 | 41.9 | -0.08 (-0.19%) | 1,424,366 |
| 1 Dec 2020 | USD | 44.096 | 44.096 | 41.89 | 41.98 | 41.98 | -0.78 (-1.82%) | 2,042,129 |
| 30 Nov 2020 | USD | 44.96 | 45.7 | 41.619 | 42.76 | 42.76 | -1.41 (-3.19%) | 2,438,089 |
| 27 Nov 2020 | USD | 43.81 | 45.7 | 43.3 | 44.17 | 44.17 | +1.27 (+2.96%) | 2,237,889 |
| 25 Nov 2020 | USD | 40.99 | 43.41 | 40.4301 | 42.9 | 42.9 | +2.28 (+5.61%) | 4,509,555 |
| 24 Nov 2020 | USD | 40.48 | 41.3444 | 38.62 | 40.62 | 40.62 | +0.79 (+1.98%) | 2,403,967 |
| 23 Nov 2020 | USD | 39.066 | 39.86 | 37.87 | 39.83 | 39.83 | +1.4 (+3.64%) | 2,733,207 |
| 20 Nov 2020 | USD | 37.456 | 38.95 | 36.11 | 38.43 | 38.43 | +1.27 (+3.42%) | 3,158,741 |
| 19 Nov 2020 | USD | 38.72 | 39.1 | 35.4 | 37.16 | 37.16 | -1.56 (-4.03%) | 6,739,393 |
| 18 Nov 2020 | USD | 39.97 | 40.32 | 38.18 | 38.72 | 38.72 | -0.97 (-2.44%) | 2,025,760 |
| 17 Nov 2020 | USD | 38.58 | 39.75 | 37.65 | 39.69 | 39.69 | +0.96 (+2.48%) | 1,430,619 |
| 16 Nov 2020 | USD | 38.7 | 39.98 | 38.27 | 38.73 | 38.73 | -0.1 (-0.26%) | 1,809,198 |
| 13 Nov 2020 | USD | 40.27 | 40.4 | 38.29 | 38.83 | 38.83 | -0.59 (-1.50%) | 1,336,534 |
| 12 Nov 2020 | USD | 40.9 | 42.24 | 39.0901 | 39.42 | 39.42 | -1.09 (-2.69%) | 1,633,125 |
| 11 Nov 2020 | USD | 39.6 | 41.3 | 39.53 | 40.51 | 40.51 | +1.58 (+4.06%) | 1,999,244 |
| 10 Nov 2020 | USD | 39.93 | 41.18 | 37.65 | 38.93 | 38.93 | -0.39 (-0.99%) | 1,997,397 |
| 9 Nov 2020 | USD | 42.2998 | 43.11 | 39.2222 | 39.32 | 39.32 | -0.53 (-1.33%) | 2,807,805 |
| 6 Nov 2020 | USD | 40.29 | 41.765 | 39.04 | 39.85 | 39.85 | -0.12 (-0.30%) | 2,825,027 |
| 5 Nov 2020 | USD | 37.8 | 41.26 | 37.5 | 39.97 | 39.97 | +4.27 (+11.96%) | 4,133,637 |
| 4 Nov 2020 | USD | 35.99 | 36.95 | 33.03 | 35.7 | 35.7 | -1.03 (-2.80%) | 3,335,100 |
| 3 Nov 2020 | USD | 37.2 | 38.15 | 36.472 | 36.73 | 36.73 | -0.23 (-0.62%) | 1,947,689 |
| 2 Nov 2020 | USD | 37.05 | 37.505 | 36.05 | 36.96 | 36.96 | +0.61 (+1.68%) | 1,483,570 |
| 30 Oct 2020 | USD | 37.19 | 37.36 | 34.93 | 36.35 | 36.35 | -1.33 (-3.53%) | 2,124,970 |
| 29 Oct 2020 | USD | 38.8 | 39.115 | 37.3 | 37.68 | 37.68 | -0.31 (-0.82%) | 2,027,241 |
| 28 Oct 2020 | USD | 37.91 | 38.6984 | 37.3 | 37.99 | 37.99 | -0.02 (-0.05%) | 1,820,034 |
