| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 38.94 | 40.17 | 37.85 | 38.01 | 38.01 | -0.73 (-1.88%) | 1,719,243 |
| 26 Oct 2020 | USD | 39.2 | 40.7094 | 37.7601 | 38.74 | 38.74 | -1.63 (-4.04%) | 2,333,380 |
| 23 Oct 2020 | USD | 41.2992 | 42.3791 | 38.91 | 40.37 | 40.37 | +0.47 (+1.18%) | 2,662,206 |
| 22 Oct 2020 | USD | 39.6 | 40.255 | 37.521 | 39.9 | 39.9 | +0.39 (+0.99%) | 3,119,437 |
| 21 Oct 2020 | USD | 44.55 | 44.8 | 39.27 | 39.51 | 39.51 | -4.61 (-10.45%) | 6,104,950 |
| 20 Oct 2020 | USD | 39.75 | 44.86 | 39.08 | 44.12 | 44.12 | +4.66 (+11.81%) | 7,405,436 |
| 19 Oct 2020 | USD | 38.48 | 40.53 | 37.5 | 39.46 | 39.46 | +1.49 (+3.92%) | 2,499,925 |
| 16 Oct 2020 | USD | 39.7 | 39.98 | 37.73 | 37.97 | 37.97 | -0.94 (-2.42%) | 2,367,276 |
| 15 Oct 2020 | USD | 38 | 39.52 | 37.25 | 38.91 | 38.91 | -0.79 (-1.99%) | 1,772,010 |
| 14 Oct 2020 | USD | 39.3 | 40.3724 | 39.0799 | 39.7 | 39.7 | +0.46 (+1.17%) | 1,675,164 |
| 13 Oct 2020 | USD | 37.28 | 40.0867 | 37.25 | 39.24 | 39.24 | +1.39 (+3.67%) | 2,462,676 |
| 12 Oct 2020 | USD | 40.995 | 41.1 | 37.06 | 37.85 | 37.85 | -3.77 (-9.06%) | 4,944,831 |
| 9 Oct 2020 | USD | 39.52 | 42.05 | 39.29 | 41.62 | 41.62 | +2.14 (+5.42%) | 2,592,498 |
| 8 Oct 2020 | USD | 41.63 | 42 | 38.53 | 39.48 | 39.48 | -1.3 (-3.19%) | 4,345,403 |
| 7 Oct 2020 | USD | 40 | 42.74 | 39.7 | 40.78 | 40.78 | +1.86 (+4.78%) | 3,927,991 |
| 6 Oct 2020 | USD | 38.56 | 39.99 | 37.63 | 38.92 | 38.92 | +0.67 (+1.75%) | 3,229,862 |
| 5 Oct 2020 | USD | 36.5 | 38.41 | 36.49 | 38.25 | 38.25 | +2.35 (+6.55%) | 2,061,690 |
| 2 Oct 2020 | USD | 35.1 | 36.99 | 35 | 35.9 | 35.9 | -0.45 (-1.24%) | 1,913,604 |
| 1 Oct 2020 | USD | 35.59 | 36.73 | 34.6557 | 36.35 | 36.35 | +1.25 (+3.56%) | 1,879,094 |
| 30 Sep 2020 | USD | 34.42 | 36.23 | 34.09 | 35.1 | 35.1 | +1.06 (+3.11%) | 3,336,300 |
| 29 Sep 2020 | USD | 33.785 | 34.4 | 32.93 | 34.04 | 34.04 | +0.02 (+0.06%) | 2,024,557 |
| 28 Sep 2020 | USD | 33.15 | 34.21 | 32.5357 | 34.02 | 34.02 | +1.84 (+5.72%) | 2,808,619 |
| 25 Sep 2020 | USD | 29.89 | 32.37 | 29.77 | 32.18 | 32.18 | +2.28 (+7.63%) | 2,775,196 |
| 24 Sep 2020 | USD | 29.64 | 30.37 | 28.7 | 29.9 | 29.9 | -0.375 (-1.24%) | 1,909,747 |
| 23 Sep 2020 | USD | 30.19 | 31.63 | 30.01 | 30.275 | 30.275 | +0.625 (+2.11%) | 2,001,402 |
| 22 Sep 2020 | USD | 29.87 | 29.87 | 28.78 | 29.65 | 29.65 | +0.22 (+0.75%) | 970,102 |
| 21 Sep 2020 | USD | 28.33 | 29.52 | 28.33 | 29.43 | 29.43 | +0.15 (+0.51%) | 1,327,132 |
| 18 Sep 2020 | USD | 29.71 | 30.16 | 29.23 | 29.28 | 29.28 | -0.24 (-0.81%) | 2,035,618 |
| 17 Sep 2020 | USD | 29.8 | 30.2 | 29.25 | 29.52 | 29.52 | -0.96 (-3.15%) | 1,382,579 |
| 16 Sep 2020 | USD | 31.47 | 31.9 | 30.29 | 30.48 | 30.48 | -0.79 (-2.53%) | 1,639,111 |
