| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 30.53 | 32.23 | 30.53 | 31.27 | 31.27 | +1.13 (+3.75%) | 3,125,130 |
| 14 Sep 2020 | USD | 28.97 | 30.2099 | 28.085 | 30.14 | 30.14 | +1.72 (+6.05%) | 2,262,641 |
| 11 Sep 2020 | USD | 27.99 | 29.21 | 27.975 | 28.42 | 28.42 | +0.745 (+2.69%) | 4,871,037 |
| 10 Sep 2020 | USD | 28.73 | 29.51 | 26.8 | 27.675 | 27.675 | -3.295 (-10.64%) | 8,254,398 |
| 9 Sep 2020 | USD | 30.5971 | 31.3 | 30.4025 | 30.97 | 30.97 | +1.11 (+3.72%) | 1,337,577 |
| 8 Sep 2020 | USD | 29 | 31.14 | 28.66 | 29.86 | 29.86 | -0.44 (-1.45%) | 1,440,021 |
| 4 Sep 2020 | USD | 30.22 | 31.18 | 28.3501 | 30.3 | 30.3 | -0.53 (-1.72%) | 1,985,187 |
| 3 Sep 2020 | USD | 32.45 | 33 | 30.35 | 30.83 | 30.83 | -2.66 (-7.94%) | 2,438,703 |
| 2 Sep 2020 | USD | 34.4 | 34.87 | 32.22 | 33.49 | 33.49 | -0.26 (-0.77%) | 1,775,061 |
| 1 Sep 2020 | USD | 32.59 | 34.01 | 32.49 | 33.75 | 33.75 | +1.26 (+3.88%) | 2,195,249 |
| 31 Aug 2020 | USD | 32.45 | 34.1 | 31.78 | 32.49 | 32.49 | -0.03 (-0.09%) | 2,033,498 |
| 28 Aug 2020 | USD | 29.25 | 32.72 | 28.92 | 32.52 | 32.52 | +3.88 (+13.55%) | 4,842,356 |
| 27 Aug 2020 | USD | 28 | 28.98 | 27.61 | 28.64 | 28.64 | +0.59 (+2.10%) | 1,614,621 |
| 26 Aug 2020 | USD | 28 | 28.83 | 27.8 | 28.05 | 28.05 | +0.33 (+1.19%) | 2,447,573 |
| 25 Aug 2020 | USD | 27.12 | 27.78 | 26.73 | 27.72 | 27.72 | +0.66 (+2.44%) | 1,488,563 |
| 24 Aug 2020 | USD | 26.14 | 27.63 | 26.06 | 27.06 | 27.06 | +1.1 (+4.24%) | 1,973,634 |
| 21 Aug 2020 | USD | 25.59 | 26.65 | 25.59 | 25.96 | 25.96 | +0.27 (+1.05%) | 940,771 |
| 20 Aug 2020 | USD | 26.26 | 26.59 | 25.45 | 25.69 | 25.69 | -0.9 (-3.38%) | 1,224,370 |
| 19 Aug 2020 | USD | 26.781 | 27.28 | 26.36 | 26.59 | 26.59 | -0.11 (-0.41%) | 1,439,285 |
| 18 Aug 2020 | USD | 26 | 27.27 | 25.75 | 26.7 | 26.7 | +0.76 (+2.93%) | 1,999,380 |
| 17 Aug 2020 | USD | 26.08 | 26.4775 | 25.63 | 25.94 | 25.94 | +0.05 (+0.19%) | 1,253,528 |
| 14 Aug 2020 | USD | 26.41 | 26.41 | 25.51 | 25.89 | 25.89 | -0.49 (-1.86%) | 1,518,567 |
| 13 Aug 2020 | USD | 25.07 | 26.55 | 24.6 | 26.38 | 26.38 | +1.35 (+5.39%) | 2,397,943 |
| 12 Aug 2020 | USD | 24 | 25.73 | 24 | 25.03 | 25.03 | +0.99 (+4.12%) | 1,806,350 |
| 11 Aug 2020 | USD | 24.54 | 24.7164 | 23.32 | 24.04 | 24.04 | -0.42 (-1.72%) | 1,184,497 |
| 10 Aug 2020 | USD | 25.2 | 25.4799 | 23.94 | 24.46 | 24.46 | -0.86 (-3.40%) | 1,791,060 |
| 7 Aug 2020 | USD | 25 | 26.72 | 24.62 | 25.32 | 25.32 | +1.7 (+7.20%) | 4,184,142 |
| 6 Aug 2020 | USD | 23.69 | 24.13 | 23.35 | 23.62 | 23.62 | -0.15 (-0.63%) | 1,019,214 |
| 5 Aug 2020 | USD | 24.1 | 24.15 | 23.13 | 23.77 | 23.77 | -0.21 (-0.88%) | 970,056 |
| 4 Aug 2020 | USD | 22.63 | 24.29 | 22.57 | 23.98 | 23.98 | +1.56 (+6.96%) | 1,440,907 |
