| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 22.21 | 22.4678 | 22.04 | 22.42 | 22.42 | +0.28 (+1.26%) | 827,764 |
| 31 Jul 2020 | USD | 22.68 | 22.7457 | 21.65 | 22.14 | 22.14 | -0.41 (-1.82%) | 941,589 |
| 30 Jul 2020 | USD | 22.52 | 22.6 | 21.72 | 22.55 | 22.55 | -0.22 (-0.97%) | 1,020,850 |
| 29 Jul 2020 | USD | 23.1 | 23.54 | 22.67 | 22.77 | 22.77 | -0.24 (-1.04%) | 937,728 |
| 28 Jul 2020 | USD | 24.37 | 24.53 | 23.01 | 23.01 | 23.01 | -1.62 (-6.58%) | 1,085,733 |
| 27 Jul 2020 | USD | 23.51 | 24.66 | 23.46 | 24.63 | 24.63 | +1.875 (+8.24%) | 2,145,483 |
| 24 Jul 2020 | USD | 22.63 | 22.88 | 22.125 | 22.755 | 22.755 | -0.205 (-0.89%) | 785,984 |
| 23 Jul 2020 | USD | 23.07 | 23.44 | 22.58 | 22.96 | 22.96 | -0.04 (-0.17%) | 703,359 |
| 22 Jul 2020 | USD | 23.18 | 23.64 | 22.87 | 23 | 23 | -0.23 (-0.99%) | 837,032 |
| 21 Jul 2020 | USD | 25.179 | 25.28 | 22.9 | 23.23 | 23.23 | -1.65 (-6.63%) | 1,758,332 |
| 20 Jul 2020 | USD | 23.64 | 25.85 | 23.64 | 24.88 | 24.88 | +1.45 (+6.19%) | 2,364,153 |
| 17 Jul 2020 | USD | 23.03 | 23.54 | 22.81 | 23.43 | 23.43 | +0.63 (+2.76%) | 694,293 |
| 16 Jul 2020 | USD | 23.36 | 23.44 | 22.51 | 22.8 | 22.8 | -0.925 (-3.90%) | 826,237 |
| 15 Jul 2020 | USD | 24.2 | 24.24 | 23.445 | 23.725 | 23.725 | +0.035 (+0.15%) | 733,683 |
| 14 Jul 2020 | USD | 23 | 23.72 | 22.56 | 23.69 | 23.69 | +0.54 (+2.33%) | 1,028,251 |
| 13 Jul 2020 | USD | 23.68 | 24.49 | 23.0134 | 23.15 | 23.15 | -0.25 (-1.07%) | 935,609 |
| 10 Jul 2020 | USD | 23.93 | 23.98 | 23.13 | 23.4 | 23.4 | -0.485 (-2.03%) | 744,825 |
| 9 Jul 2020 | USD | 24 | 24.49 | 23.4 | 23.885 | 23.885 | +0.215 (+0.91%) | 1,771,882 |
| 8 Jul 2020 | USD | 22.47 | 23.98 | 22.43 | 23.67 | 23.67 | +1.38 (+6.19%) | 1,634,574 |
| 7 Jul 2020 | USD | 22.06 | 22.35 | 21.54 | 22.29 | 22.29 | +0.19 (+0.86%) | 1,131,902 |
| 6 Jul 2020 | USD | 20.4 | 22.18 | 20.35 | 22.1 | 22.1 | +2.06 (+10.28%) | 1,913,930 |
| 2 Jul 2020 | USD | 19.62 | 20.43 | 19.52 | 20.04 | 20.04 | +0.71 (+3.67%) | 885,948 |
| 1 Jul 2020 | USD | 19.27 | 19.6 | 19.16 | 19.33 | 19.33 | +0.06 (+0.31%) | 496,406 |
| 30 Jun 2020 | USD | 18.95 | 19.55 | 18.94 | 19.27 | 19.27 | +0.24 (+1.26%) | 481,940 |
| 29 Jun 2020 | USD | 18.74 | 19.21 | 18.42 | 19.03 | 19.03 | +0.565 (+3.06%) | 566,407 |
| 26 Jun 2020 | USD | 19.08 | 19.24 | 18.38 | 18.465 | 18.465 | -0.675 (-3.53%) | 492,007 |
| 25 Jun 2020 | USD | 18.79 | 19.14 | 18.5 | 19.14 | 19.14 | +0.48 (+2.57%) | 689,434 |
| 24 Jun 2020 | USD | 18.3 | 18.87 | 18.13 | 18.66 | 18.66 | +0.23 (+1.25%) | 727,487 |
| 23 Jun 2020 | USD | 17.95 | 18.67 | 17.84 | 18.43 | 18.43 | +0.67 (+3.77%) | 613,391 |
| 22 Jun 2020 | USD | 18.18 | 18.2 | 17.605 | 17.76 | 17.76 | -0.29 (-1.61%) | 390,150 |
