| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 18.08 | 18.4 | 17.89 | 18.05 | 18.05 | +0.29 (+1.63%) | 874,415 |
| 18 Jun 2020 | USD | 17.41 | 18.11 | 17.35 | 17.76 | 17.76 | +0.35 (+2.01%) | 450,110 |
| 17 Jun 2020 | USD | 18.15 | 18.28 | 17.33 | 17.41 | 17.41 | -0.66 (-3.65%) | 553,500 |
| 16 Jun 2020 | USD | 18.49 | 18.49 | 17.71 | 18.07 | 18.07 | +0.23 (+1.29%) | 689,628 |
| 15 Jun 2020 | USD | 17.21 | 18.01 | 16.971 | 17.84 | 17.84 | +0.1 (+0.56%) | 527,333 |
| 12 Jun 2020 | USD | 17.52 | 17.99 | 17.2 | 17.74 | 17.74 | +0.79 (+4.66%) | 892,003 |
| 11 Jun 2020 | USD | 17.49 | 17.863 | 16.82 | 16.95 | 16.95 | -1.49 (-8.08%) | 1,054,974 |
| 10 Jun 2020 | USD | 19.31 | 19.31 | 18.15 | 18.44 | 18.44 | -0.66 (-3.46%) | 933,534 |
| 9 Jun 2020 | USD | 20 | 20 | 18.91 | 19.1 | 19.1 | -1.1 (-5.45%) | 1,255,886 |
| 8 Jun 2020 | USD | 19.38 | 20.2 | 19.22 | 20.2 | 20.2 | +0.97 (+5.04%) | 974,660 |
| 5 Jun 2020 | USD | 19.5 | 19.6 | 19.16 | 19.23 | 19.23 | 0.0 (0.0%) | 1,015,778 |
| 4 Jun 2020 | USD | 19.11 | 19.85 | 19.1 | 19.23 | 19.23 | +0.14 (+0.73%) | 1,234,492 |
| 3 Jun 2020 | USD | 18.48 | 19.75 | 18.3 | 19.09 | 19.09 | +0.69 (+3.75%) | 3,062,320 |
| 2 Jun 2020 | USD | 18.6 | 18.75 | 18.16 | 18.4 | 18.4 | -0.31 (-1.66%) | 790,831 |
| 1 Jun 2020 | USD | 18.25 | 19.08 | 18.23 | 18.71 | 18.71 | -0.09 (-0.48%) | 920,903 |
| 29 May 2020 | USD | 18.28 | 19.18 | 18.1 | 18.8 | 18.8 | +0.66 (+3.64%) | 1,292,127 |
| 28 May 2020 | USD | 19.39 | 19.39 | 18.04 | 18.14 | 18.14 | -1.14 (-5.91%) | 1,836,027 |
| 27 May 2020 | USD | 19.29 | 19.315 | 18.38 | 19.28 | 19.28 | +0.23 (+1.21%) | 780,705 |
| 26 May 2020 | USD | 18.8 | 19.415 | 18.73 | 19.05 | 19.05 | +0.85 (+4.67%) | 1,106,568 |
| 22 May 2020 | USD | 18.69 | 18.69 | 18.08 | 18.2 | 18.2 | -0.51 (-2.73%) | 1,031,392 |
| 21 May 2020 | USD | 19.01 | 19.34 | 18.58 | 18.71 | 18.71 | -0.21 (-1.11%) | 475,501 |
| 20 May 2020 | USD | 19.6 | 20.1384 | 18.7035 | 18.92 | 18.92 | -0.35 (-1.82%) | 1,966,665 |
| 19 May 2020 | USD | 18.04 | 19.45 | 18 | 19.27 | 19.27 | +1.29 (+7.17%) | 1,246,532 |
| 18 May 2020 | USD | 17.85 | 18.06 | 17.31 | 17.98 | 17.98 | +0.93 (+5.45%) | 777,053 |
| 15 May 2020 | USD | 16.56 | 17.18 | 16.25 | 17.05 | 17.05 | +0.24 (+1.43%) | 550,136 |
| 14 May 2020 | USD | 16.85 | 16.94 | 15.84 | 16.81 | 16.81 | -0.39 (-2.27%) | 902,450 |
| 13 May 2020 | USD | 17.63 | 17.91 | 16.82 | 17.2 | 17.2 | -0.51 (-2.88%) | 536,313 |
| 12 May 2020 | USD | 18.44 | 18.6689 | 17.69 | 17.71 | 17.71 | -0.55 (-3.01%) | 363,237 |
| 11 May 2020 | USD | 18.39 | 18.49 | 18.06 | 18.26 | 18.26 | -0.28 (-1.51%) | 454,346 |
| 8 May 2020 | USD | 18.35 | 18.73 | 18.21 | 18.54 | 18.54 | +0.45 (+2.49%) | 627,469 |
