| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 18.17 | 18.4 | 17.77 | 18.09 | 18.09 | -0.01 (-0.06%) | 822,421 |
| 6 May 2020 | USD | 17.85 | 18.35 | 17.58 | 18.1 | 18.1 | +0.56 (+3.19%) | 525,018 |
| 5 May 2020 | USD | 17.83 | 18.2 | 17.4973 | 17.54 | 17.54 | -0.04 (-0.23%) | 374,806 |
| 4 May 2020 | USD | 17.1 | 17.59 | 16.9779 | 17.58 | 17.58 | +0.44 (+2.57%) | 451,533 |
| 1 May 2020 | USD | 17.01 | 17.58 | 16.77 | 17.14 | 17.14 | -0.7 (-3.92%) | 353,776 |
| 30 Apr 2020 | USD | 18.44 | 18.44 | 17.575 | 17.84 | 17.84 | -0.74 (-3.98%) | 500,791 |
| 29 Apr 2020 | USD | 17.58 | 18.7 | 17.44 | 18.58 | 18.58 | +1.35 (+7.84%) | 1,056,677 |
| 28 Apr 2020 | USD | 17.62 | 17.7 | 16.9 | 17.23 | 17.23 | -0.01 (-0.06%) | 461,129 |
| 27 Apr 2020 | USD | 16.95 | 17.5 | 16.89 | 17.24 | 17.24 | +0.38 (+2.25%) | 399,189 |
| 24 Apr 2020 | USD | 17.03 | 17.22 | 16.46 | 16.86 | 16.86 | -0.11 (-0.65%) | 355,803 |
| 23 Apr 2020 | USD | 16.62 | 17.34 | 16.53 | 16.97 | 16.97 | +0.54 (+3.29%) | 576,712 |
| 22 Apr 2020 | USD | 16.32 | 16.47 | 15.93 | 16.43 | 16.43 | +0.56 (+3.53%) | 478,498 |
| 21 Apr 2020 | USD | 16.14 | 16.5 | 15.83 | 15.87 | 15.87 | -0.91 (-5.42%) | 598,383 |
| 20 Apr 2020 | USD | 17 | 17.17 | 16.66 | 16.78 | 16.78 | -0.52 (-3.01%) | 509,448 |
| 17 Apr 2020 | USD | 17.31 | 17.705 | 16.84 | 17.3 | 17.3 | +0.52 (+3.10%) | 924,057 |
| 16 Apr 2020 | USD | 17.39 | 17.39 | 16.56 | 16.78 | 16.78 | -0.41 (-2.39%) | 339,413 |
| 15 Apr 2020 | USD | 17.13 | 17.25 | 16.75 | 17.19 | 17.19 | -0.56 (-3.15%) | 393,590 |
| 14 Apr 2020 | USD | 17.5 | 17.94 | 17.18 | 17.75 | 17.75 | +0.67 (+3.92%) | 553,866 |
| 13 Apr 2020 | USD | 16.88 | 17.15 | 16.36 | 17.08 | 17.08 | +0.2 (+1.18%) | 494,576 |
| 9 Apr 2020 | USD | 17.02 | 17.69 | 16.61 | 16.88 | 16.88 | -0.01 (-0.06%) | 640,488 |
| 8 Apr 2020 | USD | 16.59 | 17.08 | 16.36 | 16.89 | 16.89 | +0.71 (+4.39%) | 650,882 |
| 7 Apr 2020 | USD | 17 | 17.1086 | 16.1 | 16.18 | 16.18 | -0.19 (-1.16%) | 631,809 |
| 6 Apr 2020 | USD | 15.74 | 16.59 | 15.61 | 16.37 | 16.37 | +1.47 (+9.87%) | 609,897 |
| 3 Apr 2020 | USD | 15.31 | 15.49 | 14.58 | 14.9 | 14.9 | -0.39 (-2.55%) | 384,154 |
| 2 Apr 2020 | USD | 14.79 | 15.63 | 14.75 | 15.29 | 15.29 | +0.55 (+3.73%) | 680,373 |
| 1 Apr 2020 | USD | 15.22 | 15.42 | 14.58 | 14.74 | 14.74 | -1.17 (-7.35%) | 479,500 |
| 31 Mar 2020 | USD | 15.74 | 16.4 | 15.43 | 15.91 | 15.91 | +0.27 (+1.73%) | 1,575,038 |
| 30 Mar 2020 | USD | 15.42 | 15.82 | 14.9 | 15.64 | 15.64 | +0.36 (+2.36%) | 968,664 |
| 27 Mar 2020 | USD | 16.64 | 16.66 | 15.21 | 15.28 | 15.28 | -2.14 (-12.28%) | 1,169,895 |
| 26 Mar 2020 | USD | 17.8 | 18.49 | 16.75 | 17.42 | 17.42 | +1.97 (+12.75%) | 2,133,566 |
