| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 15.79 | 16.72 | 14.65 | 15.45 | 15.45 | +0.05 (+0.32%) | 1,193,330 |
| 24 Mar 2020 | USD | 15.16 | 15.84 | 14.91 | 15.4 | 15.4 | +0.97 (+6.72%) | 933,151 |
| 23 Mar 2020 | USD | 14.67 | 15 | 13.5 | 14.43 | 14.43 | -0.28 (-1.90%) | 984,826 |
| 20 Mar 2020 | USD | 14.6 | 15.5 | 14.15 | 14.71 | 14.71 | +0.65 (+4.62%) | 1,234,567 |
| 19 Mar 2020 | USD | 13.14 | 14.7185 | 12.05 | 14.06 | 14.06 | +0.59 (+4.38%) | 1,478,895 |
| 18 Mar 2020 | USD | 13.99 | 14.75 | 12 | 13.47 | 13.47 | -1.33 (-8.99%) | 2,044,543 |
| 17 Mar 2020 | USD | 13.56 | 15.9299 | 12.99 | 14.8 | 14.8 | +1.56 (+11.78%) | 1,654,850 |
| 16 Mar 2020 | USD | 15 | 15.21 | 12.34 | 13.24 | 13.24 | -3.56 (-21.19%) | 1,918,552 |
| 13 Mar 2020 | USD | 17.18 | 17.49 | 15.4 | 16.8 | 16.8 | +0.52 (+3.19%) | 1,364,576 |
| 12 Mar 2020 | USD | 15.95 | 17.1 | 15.88 | 16.28 | 16.28 | -1.61 (-9.00%) | 1,026,154 |
| 11 Mar 2020 | USD | 17.67 | 18.15 | 16.94 | 17.89 | 17.89 | -0.32 (-1.76%) | 1,065,575 |
| 10 Mar 2020 | USD | 18.31 | 18.45 | 17.48 | 18.21 | 18.21 | +0.86 (+4.96%) | 613,310 |
| 9 Mar 2020 | USD | 18.72 | 18.79 | 17.25 | 17.35 | 17.35 | -2.96 (-14.57%) | 1,280,462 |
| 6 Mar 2020 | USD | 20.89 | 21.36 | 19.88 | 20.31 | 20.31 | -1.19 (-5.53%) | 706,061 |
| 5 Mar 2020 | USD | 20.95 | 21.765 | 20.8 | 21.5 | 21.5 | +0.03 (+0.14%) | 504,238 |
| 4 Mar 2020 | USD | 21.34 | 21.47 | 20.7308 | 21.47 | 21.47 | +0.56 (+2.68%) | 438,733 |
| 3 Mar 2020 | USD | 20.92 | 22.04 | 20.55 | 20.91 | 20.91 | +0.3 (+1.46%) | 708,305 |
| 2 Mar 2020 | USD | 20.12 | 20.6252 | 19.65 | 20.61 | 20.61 | +0.21 (+1.03%) | 687,355 |
| 28 Feb 2020 | USD | 19.5 | 20.79 | 19.37 | 20.4 | 20.4 | -0.23 (-1.11%) | 1,055,905 |
| 27 Feb 2020 | USD | 20.9 | 21.42 | 20.0642 | 20.63 | 20.63 | -1.04 (-4.80%) | 1,630,063 |
| 26 Feb 2020 | USD | 21.85 | 22.5 | 21.6 | 21.67 | 21.67 | -0.18 (-0.82%) | 605,610 |
| 25 Feb 2020 | USD | 22.09 | 22.49 | 21.57 | 21.85 | 21.85 | +0.05 (+0.23%) | 1,068,336 |
| 24 Feb 2020 | USD | 21.27 | 22.2 | 20.91 | 21.8 | 21.8 | -1.205 (-5.24%) | 1,129,626 |
| 21 Feb 2020 | USD | 24.15 | 24.15 | 22.7 | 23.005 | 23.005 | -1.465 (-5.99%) | 1,250,362 |
| 20 Feb 2020 | USD | 25.19 | 25.3 | 23.95 | 24.47 | 24.47 | -0.17 (-0.69%) | 1,249,943 |
| 19 Feb 2020 | USD | 23.91 | 25.35 | 23.85 | 24.64 | 24.64 | +1.13 (+4.81%) | 1,542,821 |
| 18 Feb 2020 | USD | 23.26 | 23.84 | 23.1504 | 23.51 | 23.51 | +0.19 (+0.81%) | 552,318 |
| 14 Feb 2020 | USD | 24.11 | 24.28 | 23.16 | 23.32 | 23.32 | -0.6 (-2.51%) | 531,277 |
| 13 Feb 2020 | USD | 23.86 | 24.1 | 22.58 | 23.92 | 23.92 | -0.21 (-0.87%) | 1,683,439 |
| 12 Feb 2020 | USD | 23.05 | 24.42 | 22.865 | 24.13 | 24.13 | +1.29 (+5.65%) | 2,053,381 |
