| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 22.94 | 22.95 | 22.32 | 22.84 | 22.84 | -0.1 (-0.44%) | 743,229 |
| 16 Feb 2024 | USD | 23.37 | 23.62 | 22.94 | 22.94 | 22.94 | -0.87 (-3.65%) | 893,864 |
| 15 Feb 2024 | USD | 23.5 | 23.9492 | 23.1101 | 23.81 | 23.81 | +0.6 (+2.59%) | 987,322 |
| 14 Feb 2024 | USD | 22.55 | 23.21 | 22.05 | 23.21 | 23.21 | +1.32 (+6.03%) | 1,247,627 |
| 13 Feb 2024 | USD | 22.45 | 22.83 | 21.8 | 21.89 | 21.89 | -1.71 (-7.25%) | 1,170,948 |
| 12 Feb 2024 | USD | 23 | 24.32 | 22.9 | 23.6 | 23.6 | +0.69 (+3.01%) | 1,309,589 |
| 9 Feb 2024 | USD | 22.12 | 22.9875 | 21.91 | 22.91 | 22.91 | +0.84 (+3.81%) | 1,138,635 |
| 8 Feb 2024 | USD | 22.1 | 22.38 | 21.74 | 22.07 | 22.07 | 0.0 (0.0%) | 737,705 |
| 7 Feb 2024 | USD | 21.88 | 22.35 | 21.28 | 22.07 | 22.07 | +0.79 (+3.71%) | 1,308,449 |
| 6 Feb 2024 | USD | 20.65 | 21.32 | 20.6 | 21.28 | 21.28 | +0.49 (+2.36%) | 777,860 |
| 5 Feb 2024 | USD | 21.5 | 21.5 | 20.6 | 20.79 | 20.79 | -1.19 (-5.41%) | 1,417,724 |
| 2 Feb 2024 | USD | 22.36 | 22.48 | 21.62 | 21.98 | 21.98 | -0.94 (-4.10%) | 1,531,584 |
| 1 Feb 2024 | USD | 22.51 | 23.0336 | 22.18 | 22.92 | 22.92 | +0.82 (+3.71%) | 934,728 |
| 31 Jan 2024 | USD | 22.41 | 23.38 | 22.08 | 22.1 | 22.1 | -0.36 (-1.60%) | 1,062,026 |
| 30 Jan 2024 | USD | 22.58 | 22.85 | 22.11 | 22.46 | 22.46 | -0.39 (-1.71%) | 886,263 |
| 29 Jan 2024 | USD | 22.7 | 22.94 | 22.03 | 22.85 | 22.85 | -0.12 (-0.52%) | 919,764 |
| 26 Jan 2024 | USD | 23.27 | 23.59 | 22.57 | 22.97 | 22.97 | -0.35 (-1.50%) | 900,610 |
| 25 Jan 2024 | USD | 23.75 | 23.85 | 22.82 | 23.32 | 23.32 | -0.17 (-0.72%) | 909,746 |
| 24 Jan 2024 | USD | 24.46 | 24.97 | 23.11 | 23.49 | 23.49 | -0.55 (-2.29%) | 1,842,400 |
| 23 Jan 2024 | USD | 23.45 | 25.43 | 22.93 | 24.04 | 24.04 | +2.99 (+14.20%) | 4,907,700 |
| 22 Jan 2024 | USD | 20.5 | 21.39 | 20.09 | 21.05 | 21.05 | +1.21 (+6.10%) | 1,996,400 |
| 19 Jan 2024 | USD | 20.1 | 20.35 | 19.29 | 19.84 | 19.84 | -0.11 (-0.55%) | 2,472,600 |
| 18 Jan 2024 | USD | 21.02 | 21.02 | 19.7 | 19.95 | 19.95 | -0.72 (-3.48%) | 2,032,500 |
| 17 Jan 2024 | USD | 21.12 | 21.35 | 20.59 | 20.67 | 20.67 | -0.99 (-4.57%) | 1,617,600 |
| 16 Jan 2024 | USD | 22 | 22.22 | 21.25 | 21.66 | 21.66 | -0.68 (-3.04%) | 1,592,500 |
| 12 Jan 2024 | USD | 23.26 | 23.38 | 22.25 | 22.34 | 22.34 | -0.77 (-3.33%) | 1,034,500 |
| 11 Jan 2024 | USD | 23.39 | 23.68 | 22.28 | 23.11 | 23.11 | -0.45 (-1.91%) | 1,348,000 |
| 10 Jan 2024 | USD | 24.3 | 24.3 | 23.44 | 23.56 | 23.56 | -0.79 (-3.24%) | 752,100 |
| 9 Jan 2024 | USD | 23.89 | 24.79 | 23.6 | 24.35 | 24.35 | +0.14 (+0.58%) | 642,400 |
| 8 Jan 2024 | USD | 23.8 | 24.71 | 23.6 | 24.21 | 24.21 | +0.4 (+1.68%) | 1,077,900 |
