| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 21.61 | 22.88 | 21.49 | 22.84 | 22.84 | +1.47 (+6.88%) | 1,069,406 |
| 10 Feb 2020 | USD | 21.1 | 21.52 | 20.98 | 21.37 | 21.37 | +0.15 (+0.71%) | 350,866 |
| 7 Feb 2020 | USD | 21.75 | 21.8099 | 20.8646 | 21.22 | 21.22 | -0.63 (-2.88%) | 663,118 |
| 6 Feb 2020 | USD | 21.85 | 22.445 | 21.8 | 21.85 | 21.85 | +0.19 (+0.88%) | 680,943 |
| 5 Feb 2020 | USD | 21.75 | 22.1 | 21.21 | 21.66 | 21.66 | +0.36 (+1.69%) | 813,668 |
| 4 Feb 2020 | USD | 21 | 21.52 | 20.984 | 21.3 | 21.3 | +0.68 (+3.30%) | 897,862 |
| 3 Feb 2020 | USD | 20.05 | 20.82 | 20.03 | 20.62 | 20.62 | +0.57 (+2.84%) | 621,362 |
| 31 Jan 2020 | USD | 20.35 | 20.3553 | 19.89 | 20.05 | 20.05 | -0.45 (-2.20%) | 485,743 |
| 30 Jan 2020 | USD | 20.34 | 20.53 | 20.15 | 20.5 | 20.5 | +0.005 (+0.02%) | 243,712 |
| 29 Jan 2020 | USD | 20.84 | 20.9123 | 20.3695 | 20.495 | 20.495 | -0.225 (-1.09%) | 385,079 |
| 28 Jan 2020 | USD | 20.34 | 20.94 | 20.22 | 20.72 | 20.72 | +0.51 (+2.52%) | 537,903 |
| 27 Jan 2020 | USD | 20.33 | 20.53 | 20.1 | 20.21 | 20.21 | -0.87 (-4.13%) | 583,822 |
| 24 Jan 2020 | USD | 21.41 | 21.435 | 20.87 | 21.08 | 21.08 | -0.31 (-1.45%) | 726,925 |
| 23 Jan 2020 | USD | 21.65 | 21.65 | 21.05 | 21.39 | 21.39 | -0.38 (-1.75%) | 652,515 |
| 22 Jan 2020 | USD | 22.23 | 22.23 | 21.64 | 21.77 | 21.77 | -0.24 (-1.09%) | 653,754 |
| 21 Jan 2020 | USD | 22.3 | 22.34 | 21.47 | 22.01 | 22.01 | -0.395 (-1.76%) | 883,745 |
| 17 Jan 2020 | USD | 23.05 | 23.0736 | 21.97 | 22.405 | 22.405 | -0.615 (-2.67%) | 1,326,758 |
| 16 Jan 2020 | USD | 23.43 | 23.7399 | 22.87 | 23.02 | 23.02 | -0.26 (-1.12%) | 760,274 |
| 15 Jan 2020 | USD | 23.39 | 23.45 | 22.9 | 23.28 | 23.28 | -0.17 (-0.72%) | 759,764 |
| 14 Jan 2020 | USD | 23 | 23.75 | 22.76 | 23.45 | 23.45 | +0.39 (+1.69%) | 935,836 |
| 13 Jan 2020 | USD | 22.63 | 23.3 | 22.6 | 23.06 | 23.06 | +0.51 (+2.26%) | 696,536 |
| 10 Jan 2020 | USD | 23 | 23 | 22.47 | 22.55 | 22.55 | -0.34 (-1.49%) | 445,100 |
| 9 Jan 2020 | USD | 22.61 | 23.38 | 22.61 | 22.89 | 22.89 | +0.32 (+1.42%) | 788,846 |
| 8 Jan 2020 | USD | 22.37 | 22.71 | 22.11 | 22.57 | 22.57 | +0.215 (+0.96%) | 712,028 |
| 7 Jan 2020 | USD | 22.29 | 22.6 | 22.22 | 22.355 | 22.355 | +0.035 (+0.16%) | 598,933 |
| 6 Jan 2020 | USD | 21.31 | 22.33 | 21.1 | 22.32 | 22.32 | +0.52 (+2.39%) | 938,021 |
| 3 Jan 2020 | USD | 22.19 | 22.44 | 21.59 | 21.8 | 21.8 | -0.72 (-3.20%) | 809,635 |
| 2 Jan 2020 | USD | 22.36 | 22.535 | 22.0419 | 22.52 | 22.52 | +0.42 (+1.90%) | 643,337 |
| 31 Dec 2019 | USD | 21.83 | 22.18 | 21.74 | 22.1 | 22.1 | +0.24 (+1.10%) | 344,815 |
| 30 Dec 2019 | USD | 21.71 | 21.93 | 21.21 | 21.86 | 21.86 | +0.07 (+0.32%) | 661,993 |
