| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 24.1 | 24.38 | 23.67 | 23.81 | 23.81 | -0.59 (-2.42%) | 866,600 |
| 4 Jan 2024 | USD | 24.85 | 25.17 | 24.23 | 24.4 | 24.4 | -0.8 (-3.17%) | 723,600 |
| 3 Jan 2024 | USD | 24.98 | 25.53 | 24.3 | 25.2 | 25.2 | -0.54 (-2.10%) | 611,600 |
| 2 Jan 2024 | USD | 25.77 | 26.59 | 25.61 | 25.74 | 25.74 | -0.49 (-1.87%) | 771,900 |
| 29 Dec 2023 | USD | 26.37 | 26.54 | 26.01 | 26.23 | 26.23 | -0.2 (-0.76%) | 780,400 |
| 28 Dec 2023 | USD | 26.05 | 26.85 | 26.01 | 26.43 | 26.43 | +0.62 (+2.40%) | 1,214,100 |
| 27 Dec 2023 | USD | 26 | 26.09 | 25.66 | 25.81 | 25.81 | -0.01 (-0.04%) | 520,400 |
| 26 Dec 2023 | USD | 25.45 | 25.96 | 25.39 | 25.82 | 25.82 | +0.44 (+1.73%) | 697,900 |
| 22 Dec 2023 | USD | 25.3 | 25.64 | 24.88 | 25.38 | 25.38 | +0.21 (+0.83%) | 542,800 |
| 21 Dec 2023 | USD | 24.63 | 25.34 | 24.53 | 25.17 | 25.17 | +0.94 (+3.88%) | 1,017,000 |
| 20 Dec 2023 | USD | 25.3 | 25.55 | 24.21 | 24.23 | 24.23 | -1.07 (-4.23%) | 688,900 |
| 19 Dec 2023 | USD | 24.78 | 25.72 | 24.54 | 25.3 | 25.3 | +0.83 (+3.39%) | 1,196,700 |
| 18 Dec 2023 | USD | 24.37 | 24.93 | 23.8 | 24.47 | 24.47 | +0.28 (+1.16%) | 1,457,500 |
| 15 Dec 2023 | USD | 24.06 | 24.35 | 23.4 | 24.19 | 24.19 | +0.4 (+1.68%) | 1,608,500 |
| 14 Dec 2023 | USD | 23.58 | 24.78 | 23.5 | 23.79 | 23.79 | +0.82 (+3.57%) | 2,106,400 |
| 13 Dec 2023 | USD | 21.36 | 22.97 | 20.95 | 22.97 | 22.97 | +1.5 (+6.99%) | 1,010,700 |
| 12 Dec 2023 | USD | 22.08 | 22.14 | 20.94 | 21.47 | 21.47 | -0.82 (-3.68%) | 1,058,300 |
| 11 Dec 2023 | USD | 22 | 22.46 | 21.7 | 22.29 | 22.29 | +0.2 (+0.91%) | 789,800 |
| 8 Dec 2023 | USD | 22.06 | 22.8 | 21.45 | 22.09 | 22.09 | +0.03 (+0.14%) | 1,172,400 |
| 7 Dec 2023 | USD | 22.1 | 22.51 | 21.73 | 22.06 | 22.06 | +0.27 (+1.24%) | 873,300 |
| 6 Dec 2023 | USD | 22.26 | 22.79 | 21.73 | 21.79 | 21.79 | -0.14 (-0.64%) | 951,400 |
| 5 Dec 2023 | USD | 22.37 | 22.69 | 21.76 | 21.93 | 21.93 | -0.71 (-3.14%) | 1,283,400 |
| 4 Dec 2023 | USD | 21.84 | 23.08 | 21.7 | 22.64 | 22.64 | +0.76 (+3.47%) | 1,624,400 |
| 1 Dec 2023 | USD | 20.92 | 22.27 | 20.57 | 21.88 | 21.88 | +0.85 (+4.04%) | 1,184,200 |
| 30 Nov 2023 | USD | 20.98 | 21.71 | 20.53 | 21.03 | 21.03 | +0.12 (+0.57%) | 1,510,000 |
| 29 Nov 2023 | USD | 21.13 | 21.52 | 20.63 | 20.91 | 20.91 | +0.23 (+1.11%) | 1,363,800 |
| 28 Nov 2023 | USD | 20.11 | 20.77 | 19.75 | 20.68 | 20.68 | +0.41 (+2.02%) | 964,000 |
| 27 Nov 2023 | USD | 20.63 | 20.73 | 20.25 | 20.27 | 20.27 | -0.61 (-2.92%) | 1,133,300 |
| 24 Nov 2023 | USD | 20.86 | 21.13 | 20.76 | 20.88 | 20.88 | -0.1 (-0.48%) | 369,800 |
| 22 Nov 2023 | USD | 20.9 | 21.31 | 20.67 | 20.98 | 20.98 | +0.36 (+1.75%) | 756,200 |
