| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 22.69 | 22.96 | 22.23 | 22.32 | 22.32 | -0.34 (-1.50%) | 892,700 |
| 12 Oct 2023 | USD | 23.6 | 23.78 | 22.27 | 22.66 | 22.66 | -0.9 (-3.82%) | 955,000 |
| 11 Oct 2023 | USD | 23.75 | 24.17 | 23.32 | 23.56 | 23.56 | +0.05 (+0.21%) | 957,700 |
| 10 Oct 2023 | USD | 22.04 | 23.56 | 21.96 | 23.51 | 23.51 | +1.3 (+5.85%) | 1,457,700 |
| 9 Oct 2023 | USD | 21.61 | 22.23 | 21.37 | 22.21 | 22.21 | +0.32 (+1.46%) | 1,283,200 |
| 6 Oct 2023 | USD | 21.42 | 22.1 | 21.08 | 21.89 | 21.89 | +0.35 (+1.62%) | 933,800 |
| 5 Oct 2023 | USD | 21.85 | 22.02 | 21.14 | 21.54 | 21.54 | -0.34 (-1.55%) | 1,720,700 |
| 4 Oct 2023 | USD | 22.36 | 22.53 | 21.71 | 21.88 | 21.88 | -0.57 (-2.54%) | 1,345,700 |
| 3 Oct 2023 | USD | 23 | 23.18 | 22.33 | 22.45 | 22.45 | -0.8 (-3.44%) | 2,023,600 |
| 2 Oct 2023 | USD | 24.42 | 24.44 | 23.14 | 23.25 | 23.25 | -1.36 (-5.53%) | 1,629,500 |
| 29 Sep 2023 | USD | 25.04 | 25.48 | 24.42 | 24.61 | 24.61 | -0.18 (-0.73%) | 867,700 |
| 28 Sep 2023 | USD | 24.89 | 25.48 | 24.31 | 24.79 | 24.79 | -0.16 (-0.64%) | 992,400 |
| 27 Sep 2023 | USD | 25.36 | 25.55 | 24.71 | 24.95 | 24.95 | -0.19 (-0.76%) | 743,500 |
| 26 Sep 2023 | USD | 25 | 25.78 | 24.87 | 25.14 | 25.14 | -0.06 (-0.24%) | 798,500 |
| 25 Sep 2023 | USD | 25.56 | 25.95 | 25.11 | 25.2 | 25.2 | -0.61 (-2.36%) | 888,100 |
| 22 Sep 2023 | USD | 26.19 | 26.51 | 25.71 | 25.81 | 25.81 | -0.36 (-1.38%) | 713,000 |
| 21 Sep 2023 | USD | 26.12 | 26.32 | 25.8 | 26.17 | 26.17 | -0.34 (-1.28%) | 626,500 |
| 20 Sep 2023 | USD | 27.05 | 27.14 | 26.42 | 26.51 | 26.51 | -0.33 (-1.23%) | 732,600 |
| 19 Sep 2023 | USD | 26.73 | 27.36 | 26.68 | 26.84 | 26.84 | +0.16 (+0.60%) | 723,300 |
| 18 Sep 2023 | USD | 27.34 | 27.34 | 26.61 | 26.68 | 26.68 | -0.66 (-2.41%) | 701,300 |
| 15 Sep 2023 | USD | 27.69 | 27.88 | 27.13 | 27.34 | 27.34 | -0.52 (-1.87%) | 838,900 |
| 14 Sep 2023 | USD | 27.64 | 28.18 | 27.27 | 27.86 | 27.86 | +0.73 (+2.69%) | 955,000 |
| 13 Sep 2023 | USD | 27.47 | 27.6 | 26.79 | 27.13 | 27.13 | -0.34 (-1.24%) | 743,000 |
| 12 Sep 2023 | USD | 26.33 | 27.57 | 26.08 | 27.47 | 27.47 | +1.12 (+4.25%) | 929,200 |
| 11 Sep 2023 | USD | 26.67 | 27 | 26.17 | 26.35 | 26.35 | +0.1 (+0.38%) | 660,300 |
| 8 Sep 2023 | USD | 25.92 | 26.31 | 25.72 | 26.25 | 26.25 | +0.33 (+1.27%) | 826,400 |
| 7 Sep 2023 | USD | 26.7 | 26.85 | 25.68 | 25.92 | 25.92 | -1.29 (-4.74%) | 1,485,500 |
| 6 Sep 2023 | USD | 27.82 | 27.87 | 26.81 | 27.21 | 27.21 | -0.8 (-2.86%) | 1,058,300 |
| 5 Sep 2023 | USD | 28.1 | 28.49 | 27.9 | 28.01 | 28.01 | -0.28 (-0.99%) | 908,500 |
| 1 Sep 2023 | USD | 28.35 | 28.5 | 27.91 | 28.29 | 28.29 | +0.28 (+1.00%) | 774,200 |
