Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 37.86 | 37.88 | 37.16 | 37.58 | 37.58 | -0.03 (-0.08%) | 744,100 |
20 Jul 2023 | USD | 37.34 | 37.8 | 36.97 | 37.61 | 37.61 | +0.12 (+0.32%) | 750,100 |
19 Jul 2023 | USD | 37.73 | 38.2 | 37.33 | 37.49 | 37.49 | +0.07 (+0.19%) | 756,700 |
18 Jul 2023 | USD | 37.84 | 38.18 | 37.03 | 37.42 | 37.42 | -0.66 (-1.73%) | 1,236,700 |
17 Jul 2023 | USD | 37.05 | 39 | 36.84 | 38.08 | 38.08 | +1.14 (+3.09%) | 2,221,500 |
14 Jul 2023 | USD | 38.08 | 38.37 | 36.7 | 36.94 | 36.94 | -1.3 (-3.40%) | 1,572,000 |
13 Jul 2023 | USD | 38.78 | 39.07 | 37.96 | 38.24 | 38.24 | -0.23 (-0.60%) | 1,364,000 |
12 Jul 2023 | USD | 38.09 | 38.88 | 37.48 | 38.47 | 38.47 | +1.12 (+3.00%) | 1,289,800 |
11 Jul 2023 | USD | 38.5 | 38.68 | 36.91 | 37.35 | 37.35 | -1.07 (-2.79%) | 1,586,200 |
10 Jul 2023 | USD | 37 | 38.68 | 36.68 | 38.42 | 38.42 | +1.58 (+4.29%) | 1,057,800 |
7 Jul 2023 | USD | 37.25 | 37.94 | 36.82 | 36.84 | 36.84 | -0.33 (-0.89%) | 917,600 |
6 Jul 2023 | USD | 38.13 | 38.64 | 36.72 | 37.17 | 37.17 | -0.41 (-1.09%) | 1,539,800 |
5 Jul 2023 | USD | 38.22 | 38.56 | 37.15 | 37.58 | 37.58 | -0.74 (-1.93%) | 1,113,600 |
3 Jul 2023 | USD | 38.84 | 39.61 | 38.22 | 38.32 | 38.32 | -0.37 (-0.96%) | 654,000 |
30 Jun 2023 | USD | 37.4 | 38.73 | 36.96 | 38.69 | 38.69 | +1.79 (+4.85%) | 1,032,100 |
29 Jun 2023 | USD | 37.45 | 37.58 | 36.38 | 36.9 | 36.9 | -0.44 (-1.18%) | 835,300 |
28 Jun 2023 | USD | 36.1 | 37.38 | 36.1 | 37.34 | 37.34 | +0.97 (+2.67%) | 820,700 |
27 Jun 2023 | USD | 36.35 | 36.79 | 36.19 | 36.37 | 36.37 | +0.06 (+0.17%) | 835,300 |
26 Jun 2023 | USD | 37.3 | 37.67 | 36.25 | 36.31 | 36.31 | -0.63 (-1.71%) | 1,057,200 |
23 Jun 2023 | USD | 38.28 | 38.6 | 36.93 | 36.94 | 36.94 | -1.9 (-4.89%) | 1,389,900 |
22 Jun 2023 | USD | 37.71 | 39.08 | 37.17 | 38.84 | 38.84 | +0.78 (+2.05%) | 1,035,600 |
21 Jun 2023 | USD | 38.54 | 38.8 | 37.8 | 38.06 | 38.06 | -0.68 (-1.76%) | 951,300 |
20 Jun 2023 | USD | 40.92 | 40.92 | 38.49 | 38.74 | 38.74 | -2.58 (-6.24%) | 2,015,800 |
16 Jun 2023 | USD | 40.2 | 41.51 | 39.93 | 41.32 | 41.32 | +1.77 (+4.48%) | 2,537,700 |
15 Jun 2023 | USD | 37.27 | 39.96 | 36.73 | 39.55 | 39.55 | +2.18 (+5.83%) | 2,859,200 |
14 Jun 2023 | USD | 36.99 | 37.74 | 36.53 | 37.37 | 37.37 | +0.25 (+0.67%) | 1,806,300 |
13 Jun 2023 | USD | 37.6 | 38.26 | 35.96 | 37.12 | 37.12 | -0.43 (-1.15%) | 2,444,800 |
12 Jun 2023 | USD | 37.5 | 37.94 | 36.9 | 37.55 | 37.55 | -0.12 (-0.32%) | 1,112,800 |
9 Jun 2023 | USD | 38.94 | 39.05 | 37.56 | 37.67 | 37.67 | -0.57 (-1.49%) | 1,287,500 |
8 Jun 2023 | USD | 39.25 | 39.56 | 38.17 | 38.24 | 38.24 | -1.07 (-2.72%) | 1,494,700 |