iShares VII PLC - iShares MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 2024 |
GBX |
15,112 |
15,161.5 |
15,112 |
15,161.5 |
15,161.5 |
+155.5 (+1.04%)
|
33 |
| 9 Feb 2024 |
GBX |
15,062 |
15,062 |
15,006 |
15,006 |
15,006 |
+51.5 (+0.34%)
|
949 |
| 8 Feb 2024 |
GBX |
15,089 |
15,089 |
14,954.5 |
14,954.5 |
14,954.5 |
-94.5 (-0.63%)
|
274 |
| 7 Feb 2024 |
GBX |
15,043 |
15,049 |
15,013.06 |
15,049 |
15,049 |
+68 (+0.45%)
|
284 |
| 6 Feb 2024 |
GBX |
14,989 |
14,999 |
14,962 |
14,981 |
14,981 |
-61 (-0.41%)
|
2,232 |
| 5 Feb 2024 |
GBX |
15,015 |
15,055 |
15,015 |
15,042 |
15,042 |
+81.5 (+0.54%)
|
37 |
| 2 Feb 2024 |
GBX |
14,946 |
14,965 |
14,904 |
14,960.5 |
14,960.5 |
+28.5 (+0.19%)
|
6,265 |
| 1 Feb 2024 |
GBX |
15,034 |
15,034 |
14,932 |
14,932 |
14,932 |
-54.5 (-0.36%)
|
163 |
| 31 Jan 2024 |
GBX |
15,008 |
15,062 |
14,950 |
14,986.5 |
14,986.5 |
+130 (+0.88%)
|
232 |
| 30 Jan 2024 |
GBX |
14,894 |
14,894 |
14,850.89 |
14,856.5 |
14,856.5 |
+33.5 (+0.23%)
|
102 |
| 29 Jan 2024 |
GBX |
14,790 |
14,823 |
14,790 |
14,823 |
14,823 |
+96.5 (+0.66%)
|
164 |
| 26 Jan 2024 |
GBX |
14,662 |
14,726.5 |
14,654 |
14,726.5 |
14,726.5 |
-78.5 (-0.53%)
|
562 |
| 25 Jan 2024 |
GBX |
14,816 |
14,840 |
14,805 |
14,805 |
14,805 |
-66 (-0.44%)
|
611 |
| 24 Jan 2024 |
GBX |
14,896 |
14,896 |
14,866.75 |
14,871 |
14,871 |
+27 (+0.18%)
|
384 |
| 23 Jan 2024 |
GBX |
14,823.64 |
14,844 |
14,823.64 |
14,844 |
14,844 |
-147 (-0.98%)
|
153 |
| 22 Jan 2024 |
GBX |
14,944 |
14,991 |
14,937 |
14,991 |
14,991 |
+217.5 (+1.47%)
|
767 |
| 19 Jan 2024 |
GBX |
14,724 |
14,800 |
14,723.37 |
14,773.5 |
14,773.5 |
+13.5 (+0.09%)
|
139 |
| 18 Jan 2024 |
GBX |
14,722 |
14,763 |
14,703.56 |
14,760 |
14,760 |
+126 (+0.86%)
|
512 |
| 17 Jan 2024 |
GBX |
14,689 |
14,689 |
14,621 |
14,634 |
14,634 |
-312.5 (-2.09%)
|
1,291 |
| 16 Jan 2024 |
GBX |
14,955 |
14,955 |
14,904.49 |
14,946.5 |
14,946.5 |
-129 (-0.86%)
|
624 |
| 15 Jan 2024 |
GBX |
15,045.76 |
15,075.5 |
15,014 |
15,075.5 |
15,075.5 |
+175 (+1.17%)
|
94 |
| 12 Jan 2024 |
GBX |
14,811 |
14,910 |
14,807.15 |
14,900.5 |
14,900.5 |
+208 (+1.42%)
|
31 |
| 11 Jan 2024 |
GBX |
14,777 |
14,777 |
14,692.5 |
14,692.5 |
14,692.5 |
+63 (+0.43%)
|
10 |
| 10 Jan 2024 |
GBX |
14,624 |
14,658.8 |
14,623 |
14,629.5 |
14,629.5 |
+246 (+1.71%)
|
620 |
| 9 Jan 2024 |
GBX |
14,390 |
14,396.57 |
14,383.5 |
14,383.5 |
14,383.5 |
+23.5 (+0.16%)
|
87 |
| 8 Jan 2024 |
GBX |
14,246 |
14,360 |
14,246 |
14,360 |
14,360 |
+23.5 (+0.16%)
|
66 |
| 5 Jan 2024 |
GBX |
14,246 |
14,343 |
14,246 |
14,336.5 |
14,336.5 |
+91.5 (+0.64%)
|
66 |
| 4 Jan 2024 |
GBX |
14,277 |
14,277 |
14,241 |
14,245 |
14,245 |
-28.5 (-0.20%)
|
67 |
| 3 Jan 2024 |
GBX |
14,334 |
14,334.22 |
14,273.5 |
14,273.5 |
14,273.5 |
-160.5 (-1.11%)
|
63 |
| 2 Jan 2024 |
GBX |
14,362 |
14,434 |
14,362 |
14,434 |
14,434 |
+18 (+0.12%)
|
60 |
