iShares VII PLC - iShares MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
15,288 |
15,369.5 |
15,278.9 |
15,369.5 |
15,369.5 |
+185 (+1.22%)
|
1,877 |
| 25 Apr 2024 |
GBX |
15,198 |
15,230.49 |
15,129 |
15,184.5 |
15,184.5 |
-337.5 (-2.17%)
|
639 |
| 24 Apr 2024 |
GBX |
15,566 |
15,566 |
15,522 |
15,522 |
15,522 |
+56 (+0.36%)
|
22 |
| 23 Apr 2024 |
GBX |
15,441 |
15,477.98 |
15,441 |
15,466 |
15,466 |
-1.5 (-0.01%)
|
154 |
| 22 Apr 2024 |
GBX |
15,402 |
15,532 |
15,401.7 |
15,467.5 |
15,467.5 |
+81 (+0.53%)
|
518 |
| 19 Apr 2024 |
GBX |
15,216 |
15,392 |
15,209 |
15,386.5 |
15,386.5 |
-51.5 (-0.33%)
|
158 |
| 18 Apr 2024 |
GBX |
15,466 |
15,487.62 |
15,368 |
15,438 |
15,438 |
+36.5 (+0.24%)
|
1,576 |
| 17 Apr 2024 |
GBX |
15,459 |
15,459 |
15,349.8 |
15,401.5 |
15,401.5 |
-201.5 (-1.29%)
|
515 |
| 16 Apr 2024 |
GBX |
15,626 |
15,626 |
15,584 |
15,603 |
15,603 |
-314 (-1.97%)
|
569 |
| 15 Apr 2024 |
GBX |
15,955 |
15,992 |
15,917 |
15,917 |
15,917 |
-20.5 (-0.13%)
|
876 |
| 12 Apr 2024 |
GBX |
16,053 |
16,053 |
15,937.5 |
15,937.5 |
15,937.5 |
+77 (+0.49%)
|
155 |
| 11 Apr 2024 |
GBX |
15,946 |
15,946 |
15,844 |
15,860.5 |
15,860.5 |
+37 (+0.23%)
|
100 |
| 10 Apr 2024 |
GBX |
15,883 |
15,883 |
15,768.05 |
15,823.5 |
15,823.5 |
-39 (-0.25%)
|
1,140 |
| 9 Apr 2024 |
GBX |
15,947 |
15,964 |
15,846 |
15,862.5 |
15,862.5 |
-61 (-0.38%)
|
1,139 |
| 8 Apr 2024 |
GBX |
15,901 |
15,929 |
15,883 |
15,923.5 |
15,923.5 |
+98 (+0.62%)
|
851 |
| 5 Apr 2024 |
GBX |
15,772 |
15,834 |
15,772 |
15,825.5 |
15,825.5 |
-111 (-0.70%)
|
702 |
| 4 Apr 2024 |
GBX |
15,937 |
15,937 |
15,896 |
15,936.5 |
15,936.5 |
+2 (+0.01%)
|
81 |
| 3 Apr 2024 |
GBX |
15,874 |
15,941 |
15,874 |
15,934.5 |
15,934.5 |
+75 (+0.47%)
|
184 |
| 2 Apr 2024 |
GBX |
15,979 |
15,988 |
15,855 |
15,859.5 |
15,859.5 |
-280.5 (-1.74%)
|
1,242 |
| 28 Mar 2024 |
GBX |
16,136 |
16,167 |
16,046.994 |
16,140 |
16,140 |
-11 (-0.07%)
|
97 |
| 27 Mar 2024 |
GBX |
16,110.41 |
16,187 |
16,110.41 |
16,151 |
16,151 |
-52.5 (-0.32%)
|
11 |
| 26 Mar 2024 |
GBX |
16,131 |
16,206.39 |
16,091.77 |
16,203.5 |
16,203.5 |
+131.5 (+0.82%)
|
759 |
| 25 Mar 2024 |
GBX |
16,081 |
16,118.76 |
16,072 |
16,072 |
16,072 |
-221.5 (-1.36%)
|
280 |
| 22 Mar 2024 |
GBX |
16,315 |
16,349.94 |
16,293.5 |
16,293.5 |
16,293.5 |
+89.5 (+0.55%)
|
297 |
| 21 Mar 2024 |
GBX |
16,131 |
16,221 |
16,131 |
16,204 |
16,204 |
+247.5 (+1.55%)
|
148 |
| 20 Mar 2024 |
GBX |
16,019 |
16,019 |
15,945 |
15,956.5 |
15,956.5 |
+14.5 (+0.09%)
|
78 |
| 19 Mar 2024 |
GBX |
15,942 |
15,942 |
15,942 |
15,942 |
15,942 |
+80.5 (+0.51%)
|
107 |
| 18 Mar 2024 |
GBX |
15,813 |
15,861.5 |
15,801 |
15,861.5 |
15,861.5 |
+288 (+1.85%)
|
162 |
| 15 Mar 2024 |
GBX |
15,614 |
15,614 |
15,573.5 |
15,573.5 |
15,573.5 |
+93.5 (+0.60%)
|
6,545 |
| 14 Mar 2024 |
GBX |
15,539 |
15,540 |
15,480 |
15,480 |
15,480 |
+6 (+0.04%)
|
622 |
