iShares VII PLC - iShares MSCI Recent Share Price (LSE:CSJP)

LSE:CSJP - iShares VII PLC - iShares MSCI Japan ETF USD Acc iShares VII PLC - iShares MSCI
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2023	GBX	13,853	13,884.5	13,853	13,884.5	13,884.5	+16 (+0.12%)	73
14 Nov 2023	GBX	13,841	13,868.5	13,834	13,868.5	13,868.5	-0.5 (0.0%)	10,062
13 Nov 2023	GBX	13,828	13,869	13,813	13,869	13,869	+7 (+0.05%)	342
10 Nov 2023	GBX	13,827	13,862	13,820.22	13,862	13,862	+2.5 (+0.02%)	1,098
9 Nov 2023	GBX	13,841	13,859.5	13,841	13,859.5	13,859.5	+206 (+1.51%)	750
8 Nov 2023	GBX	13,824	13,824	13,653.5	13,653.5	13,653.5	-204 (-1.47%)	2
7 Nov 2023	GBX	13,802	13,857.5	13,802	13,857.5	13,857.5	-62 (-0.45%)	2
6 Nov 2023	GBX	13,930	13,944	13,919.5	13,919.5	13,919.5	-202.5 (-1.43%)	417
3 Nov 2023	GBX	14,093	14,149	14,092	14,122	14,122	+114.5 (+0.82%)	4,490
2 Nov 2023	GBX	14,002	14,007.5	13,914.32	14,007.5	14,007.5	+181 (+1.31%)	360
1 Nov 2023	GBX	13,766	13,839	13,720	13,826.5	13,826.5	+179 (+1.31%)	538
31 Oct 2023	GBX	13,485	13,647.5	13,485	13,647.5	13,647.5	+224.5 (+1.67%)	10
30 Oct 2023	GBX	13,519	13,532	13,423	13,423	13,423	-16 (-0.12%)	759
27 Oct 2023	GBX	13,367	13,439	13,356	13,439	13,439	+83 (+0.62%)	8,291
26 Oct 2023	GBX	13,367	13,368	13,356	13,356	13,356	-203 (-1.50%)	8,291
25 Oct 2023	GBX	13,462	13,559	13,352	13,559	13,559	+79 (+0.59%)	91
24 Oct 2023	GBX	13,462	13,480	13,352	13,480	13,480	+98.5 (+0.74%)	91
23 Oct 2023	GBX	13,462	13,462	13,352	13,381.5	13,381.5	-98.5 (-0.73%)	91
20 Oct 2023	GBX	13,567	13,567	13,480	13,480	13,480	-232 (-1.69%)	139
19 Oct 2023	GBX	13,772	13,772	13,712	13,712	13,712	0.0 (0.0%)	50
18 Oct 2023	GBX	13,772	13,772	13,712	13,712	13,712	-114.5 (-0.83%)	50
17 Oct 2023	GBX	13,826.5	13,826.5	13,826.5	13,826.5	13,826.5	+43.5 (+0.32%)	0
16 Oct 2023	GBX	13,783	13,783	13,783	13,783	13,783	-37 (-0.27%)	0
13 Oct 2023	GBX	13,820	13,955	13,820	13,820	13,820	-130.5 (-0.94%)	77
12 Oct 2023	GBX	13,955	13,955	13,950.5	13,950.5	13,950.5	+184 (+1.34%)	77
11 Oct 2023	GBX	13,766.5	13,873	13,766.5	13,766.5	13,766.5	-95.5 (-0.69%)	74
10 Oct 2023	GBX	13,873	13,873	13,862	13,862	13,862	+216 (+1.58%)	74
9 Oct 2023	GBX	13,631.2	13,646	13,631.2	13,646	13,646	+50.5 (+0.37%)	7
6 Oct 2023	GBX	13,643	13,688	13,595.5	13,595.5	13,595.5	-57 (-0.42%)	100
5 Oct 2023	GBX	13,643	13,688	13,643	13,652.5	13,652.5	+224 (+1.67%)	100

First
3
4
5
6
7
Last

Unicorn Response |