Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2024 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.44 (+1.03%) | 0 |
11 Sep 2024 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | +1.02 (+2.44%) | 0 |
10 Sep 2024 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | +0.33 (+0.80%) | 0 |
9 Sep 2024 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.14 (-0.34%) | 0 |
6 Sep 2024 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.05 (-0.12%) | 0 |
4 Sep 2024 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -1.5 (-3.48%) | 0 |
3 Sep 2024 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +0.57 (+1.34%) | 0 |
30 Aug 2024 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | +0.1 (+0.24%) | 0 |
28 Aug 2024 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.39 (-0.91%) | 0 |
27 Aug 2024 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | +0.34 (+0.80%) | 0 |
26 Aug 2024 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | +0.05 (+0.12%) | 0 |
23 Aug 2024 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.63 (-1.46%) | 0 |
21 Aug 2024 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | +0.29 (+0.68%) | 0 |
20 Aug 2024 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | +0.38 (+0.90%) | 0 |
16 Aug 2024 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +1.02 (+2.47%) | 0 |
14 Aug 2024 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | +0.19 (+0.46%) | 0 |
13 Aug 2024 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | +0.82 (+2.03%) | 0 |
12 Aug 2024 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.53 (+1.33%) | 0 |
9 Aug 2024 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +1.31 (+3.40%) | 0 |
7 Aug 2024 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.44 (-1.13%) | 0 |
6 Aug 2024 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.54 (+1.41%) | 0 |
5 Aug 2024 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -2.33 (-5.72%) | 0 |
2 Aug 2024 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |