Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.37 (-1.04%) | 0 |
5 Jul 2023 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.21 (-0.58%) | 0 |
3 Jul 2023 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.37 (+1.04%) | 0 |
30 Jun 2023 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.5 (+1.43%) | 0 |
26 Jun 2023 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.5 (-1.41%) | 0 |
23 Jun 2023 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.25 (+0.71%) | 0 |
22 Jun 2023 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.33 (-0.93%) | 0 |
20 Jun 2023 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.3 (-0.83%) | 0 |
16 Jun 2023 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.35 (+0.98%) | 0 |
14 Jun 2023 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.44 (+1.25%) | 0 |
13 Jun 2023 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.32 (+0.92%) | 0 |
12 Jun 2023 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.64 (+1.87%) | 0 |
9 Jun 2023 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.39 (+1.15%) | 0 |
7 Jun 2023 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.71 (-2.06%) | 0 |
6 Jun 2023 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.19 (+0.55%) | 0 |
5 Jun 2023 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.56 (+1.66%) | 0 |
2 Jun 2023 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.36 (+1.08%) | 0 |
31 May 2023 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.2 (-0.59%) | 0 |
30 May 2023 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.52 (+1.57%) | 0 |
26 May 2023 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.51 (+1.56%) | 0 |
24 May 2023 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.12 (-0.37%) | 0 |
23 May 2023 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.63 (-1.89%) | 0 |