Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.51 (+1.55%) | 0 |
17 May 2023 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.32 (+0.98%) | 0 |
16 May 2023 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.24 (-0.73%) | 0 |
15 May 2023 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.24 (+0.74%) | 0 |
12 May 2023 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.16 (-0.49%) | 0 |
10 May 2023 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.36 (+1.11%) | 0 |
9 May 2023 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.04 (-0.12%) | 0 |
8 May 2023 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.63 (+1.99%) | 0 |
5 May 2023 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.51 (-1.58%) | 0 |
3 May 2023 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.32 (-0.98%) | 0 |
1 May 2023 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.04 (-0.12%) | 0 |
28 Apr 2023 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.27 (+0.84%) | 0 |
27 Apr 2023 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.56 (+1.76%) | 0 |
26 Apr 2023 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.12 (+0.38%) | 0 |
25 Apr 2023 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.92 (-2.83%) | 0 |
24 Apr 2023 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.08 (+0.25%) | 0 |
21 Apr 2023 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.2 (-0.61%) | 0 |
19 Apr 2023 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.24 (+0.74%) | 0 |
18 Apr 2023 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.04 (+0.12%) | 0 |
17 Apr 2023 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.08 (+0.25%) | 0 |
14 Apr 2023 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.52 (+1.64%) | 0 |
12 Apr 2023 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.08 (-0.25%) | 0 |
11 Apr 2023 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.04 (-0.13%) | 0 |