Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.04 (+0.13%) | 0 |
6 Apr 2023 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.07 (+0.22%) | 0 |
5 Apr 2023 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.39 (-1.21%) | 0 |
4 Apr 2023 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.08 (-0.25%) | 0 |
3 Apr 2023 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.43 (+1.35%) | 0 |
31 Mar 2023 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.2 (+0.63%) | 0 |
29 Mar 2023 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.56 (+1.80%) | 0 |
28 Mar 2023 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.16 (-0.51%) | 0 |
27 Mar 2023 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.04 (+0.13%) | 0 |
24 Mar 2023 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.28 (+0.91%) | 0 |
22 Mar 2023 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.48 (-1.53%) | 0 |
21 Mar 2023 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.56 (+1.82%) | 0 |
20 Mar 2023 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.17 (-0.55%) | 0 |
17 Mar 2023 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.72 (+2.38%) | 0 |
16 Mar 2023 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.2 (-0.66%) | 0 |
14 Mar 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.68 (+2.28%) | 0 |
13 Mar 2023 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.36 (-1.19%) | 0 |
10 Mar 2023 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.56 (-1.82%) | 0 |
8 Mar 2023 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.12 (+0.39%) | 0 |
7 Mar 2023 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.32 (-1.03%) | 0 |
6 Mar 2023 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.48 (+1.58%) | 0 |
3 Mar 2023 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.32 (+1.06%) | 0 |
2 Mar 2023 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.04 (-0.13%) | 0 |
28 Feb 2023 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.07 (+0.23%) | 0 |
27 Feb 2023 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.51 (-1.67%) | 0 |