Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.27 (+0.89%) | 0 |
22 Feb 2023 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.16 (+0.53%) | 0 |
21 Feb 2023 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.76 (-2.46%) | 0 |
17 Feb 2023 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.2 (-0.64%) | 0 |
16 Feb 2023 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.67 (-2.11%) | 0 |
15 Feb 2023 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.28 (+0.89%) | 0 |
14 Feb 2023 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.11 (+0.35%) | 0 |
13 Feb 2023 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.24 (+0.77%) | 0 |
10 Feb 2023 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.2 (-0.64%) | 0 |
8 Feb 2023 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.44 (-1.38%) | 0 |
7 Feb 2023 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.36 (+1.14%) | 0 |
6 Feb 2023 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -1.08 (-3.32%) | 0 |
3 Feb 2023 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.52 (+1.62%) | 0 |
1 Feb 2023 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.6 (+1.91%) | 0 |
31 Jan 2023 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.52 (+1.68%) | 0 |
30 Jan 2023 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.28 (-0.90%) | 0 |
27 Jan 2023 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.4 (+1.30%) | 0 |
25 Jan 2023 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.16 (-0.52%) | 0 |
24 Jan 2023 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.08 (-0.26%) | 0 |
23 Jan 2023 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +1.31 (+4.41%) | 0 |
20 Jan 2023 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.36 (-1.20%) | 0 |
18 Jan 2023 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.44 (-1.44%) | 0 |
17 Jan 2023 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.08 (+0.26%) | 0 |
13 Jan 2023 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.24 (+0.79%) | 0 |
12 Jan 2023 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.24 (+0.80%) | 0 |