Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.52 (+1.77%) | 0 |
10 Jan 2023 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.28 (+0.96%) | 0 |
9 Jan 2023 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.91 (+3.22%) | 0 |
6 Jan 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.48 (-1.67%) | 0 |
4 Jan 2023 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.44 (+1.56%) | 0 |
3 Jan 2023 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.08 (-0.28%) | 0 |
30 Dec 2022 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.08 (-0.28%) | 0 |
29 Dec 2022 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.72 (+2.60%) | 0 |
28 Dec 2022 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.32 (-1.14%) | 0 |
27 Dec 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.24 (-0.85%) | 0 |
23 Dec 2022 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.08 (-0.28%) | 0 |
22 Dec 2022 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.44 (-1.53%) | 0 |
21 Dec 2022 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.52 (+1.84%) | 0 |
20 Dec 2022 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.08 (+0.28%) | 0 |
19 Dec 2022 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.64 (-2.22%) | 0 |
16 Dec 2022 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.04 (-3.48%) | 0 |
14 Dec 2022 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.16 (-0.53%) | 0 |
13 Dec 2022 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.36 (+1.21%) | 0 |
12 Dec 2022 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.31 (+1.06%) | 0 |
9 Dec 2022 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.4 (+1.38%) | 0 |
7 Dec 2022 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.44 (-1.50%) | 0 |
5 Dec 2022 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.88 (-2.90%) | 0 |
2 Dec 2022 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.16 (+0.53%) | 0 |
30 Nov 2022 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +1.16 (+4.00%) | 0 |
29 Nov 2022 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.24 (-0.82%) | 0 |