Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.32 (-1.08%) | 0 |
25 Nov 2022 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.4 (+1.37%) | 0 |
22 Nov 2022 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.35 (+1.22%) | 0 |
21 Nov 2022 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.28 (-0.96%) | 0 |
18 Nov 2022 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.36 (-1.22%) | 0 |
16 Nov 2022 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.39 (-1.31%) | 0 |
15 Nov 2022 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.55 (+1.88%) | 0 |
14 Nov 2022 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.08 (+0.27%) | 0 |
11 Nov 2022 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +2.12 (+7.83%) | 0 |
9 Nov 2022 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.6 (-2.17%) | 0 |
8 Nov 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.32 (+1.17%) | 0 |
7 Nov 2022 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.56 (+2.09%) | 0 |
4 Nov 2022 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.32 (-1.18%) | 0 |
2 Nov 2022 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.04 (-3.69%) | 0 |
1 Nov 2022 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.2 (-0.71%) | 0 |
31 Oct 2022 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.2 (-0.70%) | 0 |
28 Oct 2022 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.24 (+0.85%) | 0 |
27 Oct 2022 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.12 (-0.42%) | 0 |
26 Oct 2022 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.08 (+0.28%) | 0 |
25 Oct 2022 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.96 (+3.50%) | 0 |
24 Oct 2022 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.79 (+2.97%) | 0 |
21 Oct 2022 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.16 (-0.60%) | 0 |
19 Oct 2022 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.28 (-1.04%) | 0 |
18 Oct 2022 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.36 (+1.35%) | 0 |
17 Oct 2022 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.04 (+0.15%) | 0 |