Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.36 (+1.37%) | 0 |
12 Oct 2022 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.24 (-0.90%) | 0 |
10 Oct 2022 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.44 (-5.15%) | 0 |
7 Oct 2022 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.12 (-0.43%) | 0 |
5 Oct 2022 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.12 (+0.43%) | 0 |
4 Oct 2022 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +1.04 (+3.86%) | 0 |
3 Oct 2022 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.12 (+0.45%) | 0 |
30 Sep 2022 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.56 (-2.05%) | 0 |
28 Sep 2022 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.72 (+2.70%) | 0 |
27 Sep 2022 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.04 (+0.15%) | 0 |
26 Sep 2022 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.68 (-2.49%) | 0 |
23 Sep 2022 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.6 (-2.15%) | 0 |
21 Sep 2022 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.56 (-1.97%) | 0 |
20 Sep 2022 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.52 (-1.80%) | 0 |
19 Sep 2022 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.48 (-1.63%) | 0 |
16 Sep 2022 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.52 (-1.74%) | 0 |
14 Sep 2022 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.24 (+0.81%) | 0 |
13 Sep 2022 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.52 (-4.87%) | 0 |
12 Sep 2022 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.88 (+2.90%) | 0 |
9 Sep 2022 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.48 (+1.61%) | 0 |
7 Sep 2022 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.84 (+2.89%) | 0 |
6 Sep 2022 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.28 (-0.95%) | 0 |
2 Sep 2022 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.0 (0.0%) | 0 |