Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.49 (+1.63%) | 0 |
6 Jun 2022 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.66 (-2.15%) | 0 |
3 Jun 2022 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +1.49 (+5.10%) | 0 |
1 Jun 2022 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.21 (-0.71%) | 0 |
31 May 2022 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.63 (-2.10%) | 0 |
27 May 2022 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +1.11 (+3.84%) | 0 |
26 May 2022 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.83 (+2.95%) | 0 |
25 May 2022 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.7 (+2.56%) | 0 |
24 May 2022 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.7 (-2.49%) | 0 |
23 May 2022 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.45 (+1.63%) | 0 |
20 May 2022 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.45 (+1.66%) | 0 |
18 May 2022 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -1.28 (-4.50%) | 0 |
17 May 2022 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.66 (+2.37%) | 0 |
16 May 2022 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.79 (+2.92%) | 0 |
13 May 2022 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.32 (+1.20%) | 0 |
11 May 2022 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.91 (-3.30%) | 0 |
10 May 2022 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.28 (+1.02%) | 0 |
9 May 2022 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -2.74 (-9.11%) | 0 |
6 May 2022 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.73 (-5.44%) | 0 |
4 May 2022 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.87 (+2.81%) | 0 |
3 May 2022 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.32 (-1.02%) | 0 |
2 May 2022 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.9 (-2.80%) | 0 |
29 Apr 2022 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.97 (+3.11%) | 0 |
27 Apr 2022 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.21 (+0.68%) | 0 |
26 Apr 2022 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.39 (-4.30%) | 0 |