Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.52 (-1.58%) | 0 |
22 Apr 2022 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -1.35 (-3.94%) | 0 |
20 Apr 2022 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.62 (-1.78%) | 0 |
19 Apr 2022 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +1 (+2.95%) | 0 |
18 Apr 2022 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.9 (-2.59%) | 0 |
14 Apr 2022 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.69 (+2.03%) | 0 |
12 Apr 2022 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.27 (-0.79%) | 0 |
11 Apr 2022 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -1.12 (-3.16%) | 0 |
8 Apr 2022 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.14 (+0.40%) | 0 |
6 Apr 2022 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.93 (-2.57%) | 0 |
5 Apr 2022 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.83 (-2.24%) | 0 |
4 Apr 2022 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +1.1 (+3.06%) | 0 |
1 Apr 2022 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.45 (-1.24%) | 0 |
30 Mar 2022 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.66 (-1.78%) | 0 |
29 Mar 2022 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +1.56 (+4.39%) | 0 |
28 Mar 2022 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.28 (-0.78%) | 0 |
25 Mar 2022 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.7 (+1.99%) | 0 |
23 Mar 2022 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.01 (-0.03%) | 0 |
22 Mar 2022 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +1.35 (+4.00%) | 0 |
18 Mar 2022 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +1.56 (+4.84%) | 0 |
15 Mar 2022 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.91 (+2.91%) | 0 |
14 Mar 2022 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -1.74 (-5.27%) | 0 |