Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.48 (-1.43%) | 0 |
9 Mar 2022 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +1.42 (+4.43%) | 0 |
8 Mar 2022 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.13 (+0.41%) | 0 |
7 Mar 2022 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -2.25 (-6.58%) | 0 |
4 Mar 2022 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.52 (-1.50%) | 0 |
2 Mar 2022 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.42 (-1.19%) | 0 |
28 Feb 2022 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.59 (+1.71%) | 0 |
24 Feb 2022 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | +1.53 (+4.63%) | 0 |
23 Feb 2022 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -1.01 (-2.97%) | 0 |
22 Feb 2022 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -1.14 (-3.24%) | 0 |
18 Feb 2022 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -1.32 (-3.62%) | 0 |
16 Feb 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.18 (-0.49%) | 0 |
15 Feb 2022 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +1.01 (+2.83%) | 0 |
14 Feb 2022 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -1.15 (-3.12%) | 0 |
11 Feb 2022 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.83 (-2.20%) | 0 |
9 Feb 2022 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +1.21 (+3.32%) | 0 |
8 Feb 2022 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.28 (+0.77%) | 0 |
7 Feb 2022 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.52 (+1.46%) | 0 |
4 Feb 2022 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -1.67 (-4.48%) | 0 |
2 Feb 2022 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.34 (-0.90%) | 0 |
1 Feb 2022 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.34 (+0.91%) | 0 |
31 Jan 2022 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | +2.57 (+7.40%) | 0 |
28 Jan 2022 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.0 (0.0%) | 0 |