Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.21 (-0.60%) | 0 |
26 Jan 2022 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.24 (-0.68%) | 0 |
25 Jan 2022 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -1.01 (-2.79%) | 0 |
24 Jan 2022 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.66 (-1.79%) | 0 |
21 Jan 2022 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.28 (-0.75%) | 0 |
19 Jan 2022 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.17 (-0.46%) | 0 |
18 Jan 2022 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -1.15 (-2.99%) | 0 |
14 Jan 2022 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -1.11 (-2.81%) | 0 |
12 Jan 2022 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.24 (-0.60%) | 0 |
11 Jan 2022 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | +0.93 (+2.39%) | 0 |
10 Jan 2022 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.93 (-2.34%) | 0 |
7 Jan 2022 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | +0.06 (+0.15%) | 0 |
5 Jan 2022 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -1.73 (-4.17%) | 0 |
4 Jan 2022 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.42 (-1.00%) | 0 |
3 Jan 2022 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.28 (-0.66%) | 0 |
31 Dec 2021 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | +0.04 (+0.09%) | 0 |
29 Dec 2021 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.31 (-0.73%) | 0 |
27 Dec 2021 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +0.41 (+0.98%) | 0 |
23 Dec 2021 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | +0.31 (+0.74%) | 0 |
22 Dec 2021 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | +0.28 (+0.68%) | 0 |
21 Dec 2021 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.72 (+1.77%) | 0 |
20 Dec 2021 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.9 (-2.16%) | 0 |
16 Dec 2021 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +0.83 (+2.03%) | 0 |