Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +0.21 (+0.47%) | 0 |
29 Oct 2021 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | +0.19 (+0.43%) | 0 |
28 Oct 2021 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.61 (+1.39%) | 0 |
27 Oct 2021 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.43 (-0.97%) | 0 |
26 Oct 2021 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.06 (-0.14%) | 0 |
25 Oct 2021 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | +0.27 (+0.61%) | 0 |
22 Oct 2021 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.53 (+1.22%) | 0 |
20 Oct 2021 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.28 (-0.64%) | 0 |
19 Oct 2021 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.34 (+0.78%) | 0 |
18 Oct 2021 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | +0.27 (+0.63%) | 0 |
15 Oct 2021 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | +0.31 (+0.72%) | 0 |
14 Oct 2021 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | +0.61 (+1.44%) | 0 |
13 Oct 2021 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | +0.34 (+0.81%) | 0 |
12 Oct 2021 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | +0.28 (+0.67%) | 0 |
11 Oct 2021 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.4 (-0.95%) | 0 |
8 Oct 2021 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.31 (-0.73%) | 0 |
7 Oct 2021 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | +0.52 (+1.24%) | 0 |
6 Oct 2021 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.31 (+0.75%) | 0 |
5 Oct 2021 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +0.64 (+1.57%) | 0 |
4 Oct 2021 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -1.32 (-3.13%) | 0 |
1 Oct 2021 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | +0.46 (+1.10%) | 0 |
30 Sep 2021 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | +0.09 (+0.22%) | 0 |
29 Sep 2021 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.21 (-0.50%) | 0 |
28 Sep 2021 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -1.39 (-3.22%) | 0 |
27 Sep 2021 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.59 (-1.35%) | 0 |
24 Sep 2021 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.09 (-0.21%) | 0 |
23 Sep 2021 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +0.59 (+1.36%) | 0 |
22 Sep 2021 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | +0.27 (+0.63%) | 0 |
21 Sep 2021 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | +0.12 (+0.28%) | 0 |