Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -0.77 (-1.76%) | 0 |
17 Sep 2021 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.24 (-0.55%) | 0 |
16 Sep 2021 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | +0.18 (+0.41%) | 0 |
15 Sep 2021 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.28 (+0.64%) | 0 |
14 Sep 2021 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.13 (-0.30%) | 0 |
13 Sep 2021 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -0.49 (-1.11%) | 0 |
10 Sep 2021 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.37 (-0.83%) | 0 |
9 Sep 2021 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.25 (-0.56%) | 0 |
7 Sep 2021 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.28 (-0.62%) | 0 |
3 Sep 2021 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | +0.19 (+0.42%) | 0 |
2 Sep 2021 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +0.03 (+0.07%) | 0 |
1 Sep 2021 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +0.31 (+0.70%) | 0 |
31 Aug 2021 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.16 (-0.36%) | 0 |
30 Aug 2021 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | +0.22 (+0.50%) | 0 |
27 Aug 2021 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.49 (+1.12%) | 0 |
26 Aug 2021 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.28 (-0.63%) | 0 |
25 Aug 2021 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | +0.12 (+0.27%) | 0 |
24 Aug 2021 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | +0.96 (+2.23%) | 0 |
23 Aug 2021 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | +0.49 (+1.15%) | 0 |
19 Aug 2021 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | +0.06 (+0.14%) | 0 |
18 Aug 2021 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -0.37 (-0.86%) | 0 |
17 Aug 2021 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -0.28 (-0.65%) | 0 |
16 Aug 2021 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.18 (-0.41%) | 0 |
13 Aug 2021 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | +0.18 (+0.42%) | 0 |
11 Aug 2021 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.19 (-0.44%) | 0 |
10 Aug 2021 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -0.4 (-0.91%) | 0 |
9 Aug 2021 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.03 (-0.07%) | 0 |