Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.28 (-0.63%) | 0 |
5 Aug 2021 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | +0.5 (+1.15%) | 0 |
4 Aug 2021 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | +0.06 (+0.14%) | 0 |
3 Aug 2021 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +0.12 (+0.28%) | 0 |
2 Aug 2021 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | +0.06 (+0.14%) | 0 |
30 Jul 2021 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.34 (-0.78%) | 0 |
29 Jul 2021 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.09 (-0.21%) | 0 |
28 Jul 2021 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.3 (+0.69%) | 0 |
27 Jul 2021 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.4 (-0.91%) | 0 |
26 Jul 2021 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.21 (-0.48%) | 0 |
23 Jul 2021 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | +0.52 (+1.19%) | 0 |
22 Jul 2021 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | +0.4 (+0.93%) | 0 |
21 Jul 2021 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | +0.43 (+1.01%) | 0 |
20 Jul 2021 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | +0.77 (+1.83%) | 0 |
19 Jul 2021 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.43 (-1.01%) | 0 |
16 Jul 2021 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -0.09 (-0.21%) | 0 |
15 Jul 2021 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.31 (-0.72%) | 0 |
14 Jul 2021 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -0.4 (-0.93%) | 0 |
13 Jul 2021 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.16 (-0.37%) | 0 |
12 Jul 2021 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | +0.34 (+0.79%) | 0 |
8 Jul 2021 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -0.31 (-0.72%) | 0 |
7 Jul 2021 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.09 (-0.21%) | 0 |
6 Jul 2021 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | +0.27 (+0.63%) | 0 |
2 Jul 2021 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | +0.4 (+0.94%) | 0 |
1 Jul 2021 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | +0.09 (+0.21%) | 0 |
30 Jun 2021 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.33 (-0.77%) | 0 |
29 Jun 2021 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.01 (-0.02%) | 0 |
28 Jun 2021 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | +0.4 (+0.94%) | 0 |
25 Jun 2021 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | +0.31 (+0.73%) | 0 |