Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.22 (+0.52%) | 0 |
23 Jun 2021 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.12 (+0.29%) | 0 |
22 Jun 2021 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | +0.52 (+1.25%) | 0 |
21 Jun 2021 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.19 (+0.46%) | 0 |
18 Jun 2021 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | +0.83 (+2.05%) | 0 |
16 Jun 2021 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.11 (-0.27%) | 0 |
15 Jun 2021 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.39 (-0.95%) | 0 |
14 Jun 2021 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | +0.41 (+1.01%) | 0 |
11 Jun 2021 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +0.15 (+0.37%) | 0 |
10 Jun 2021 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.75 (+1.89%) | 0 |
9 Jun 2021 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | +0.07 (+0.18%) | 0 |
8 Jun 2021 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.08 (+0.20%) | 0 |
7 Jun 2021 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | +0.38 (+0.97%) | 0 |
4 Jun 2021 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +0.57 (+1.48%) | 0 |
3 Jun 2021 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.39 (-1.00%) | 0 |
2 Jun 2021 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.08 (+0.21%) | 0 |
1 Jun 2021 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.26 (-0.67%) | 0 |
28 May 2021 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +0.2 (+0.51%) | 0 |
27 May 2021 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.12 (-0.31%) | 0 |
26 May 2021 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.25 (+0.64%) | 0 |
25 May 2021 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | +0.1 (+0.26%) | 0 |
24 May 2021 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | +0.51 (+1.34%) | 0 |
21 May 2021 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.8 (+2.14%) | 0 |
19 May 2021 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.1 (+0.27%) | 0 |
18 May 2021 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.13 (-0.35%) | 0 |
17 May 2021 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.87 (+2.38%) | 0 |
13 May 2021 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.15 (-0.41%) | 0 |