Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.98 (-2.60%) | 0 |
11 May 2021 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.26 (+0.70%) | 0 |
10 May 2021 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -1.03 (-2.68%) | 0 |
7 May 2021 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.36 (+0.95%) | 0 |
6 May 2021 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.03 (-0.08%) | 0 |
5 May 2021 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.35 (-0.91%) | 0 |
4 May 2021 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.9 (-2.29%) | 0 |
3 May 2021 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.39 (-0.98%) | 0 |
30 Apr 2021 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.43 (-1.07%) | 0 |
29 Apr 2021 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.31 (-0.77%) | 0 |
28 Apr 2021 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.16 (-0.39%) | 0 |
26 Apr 2021 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | +0.41 (+1.02%) | 0 |
23 Apr 2021 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.51 (+1.28%) | 0 |
22 Apr 2021 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -0.1 (-0.25%) | 0 |
21 Apr 2021 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.46 (+1.17%) | 0 |
20 Apr 2021 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.31 (-0.78%) | 0 |
19 Apr 2021 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.54 (-1.34%) | 0 |
16 Apr 2021 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.12 (-0.30%) | 0 |
15 Apr 2021 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | +0.74 (+1.87%) | 0 |
14 Apr 2021 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.36 (-0.90%) | 0 |
13 Apr 2021 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | +0.41 (+1.04%) | 0 |
12 Apr 2021 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.18 (+0.46%) | 0 |
9 Apr 2021 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.36 (+0.92%) | 0 |
8 Apr 2021 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | +0.43 (+1.12%) | 0 |
7 Apr 2021 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.05 (+0.13%) | 0 |
6 Apr 2021 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.41 (+1.08%) | 0 |
1 Apr 2021 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +0.56 (+1.49%) | 0 |
31 Mar 2021 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.7 (+1.90%) | 0 |