Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | +0.21 (+0.48%) | 0 |
17 Jun 2024 | USD | 44 | 44 | 44 | 44 | 44 | +0.49 (+1.13%) | 0 |
14 Jun 2024 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | +0.53 (+1.23%) | 0 |
11 Jun 2024 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | +0.18 (+0.42%) | 0 |
10 Jun 2024 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.22 (+0.52%) | 0 |
7 Jun 2024 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.05 (-0.12%) | 0 |
6 Jun 2024 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | +0.97 (+2.33%) | 0 |
4 Jun 2024 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | +0.18 (+0.43%) | 0 |
3 Jun 2024 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.09 (-0.22%) | 0 |
31 May 2024 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -0.84 (-1.98%) | 0 |
29 May 2024 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.31 (-0.73%) | 0 |
28 May 2024 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | +0.35 (+0.83%) | 0 |
24 May 2024 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -0.22 (-0.52%) | 0 |
22 May 2024 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -0.13 (-0.30%) | 0 |
21 May 2024 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | +0.35 (+0.83%) | 0 |
17 May 2024 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -0.22 (-0.52%) | 0 |
15 May 2024 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | +0.88 (+2.11%) | 0 |
14 May 2024 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | +0.27 (+0.65%) | 0 |
13 May 2024 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.27 (-0.65%) | 0 |
10 May 2024 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | +0.18 (+0.43%) | 0 |
8 May 2024 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.32 (-0.76%) | 0 |
7 May 2024 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.04 (-0.10%) | 0 |