Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2020 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.22 (+0.68%) | 0 |
21 Aug 2020 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.02 (+0.06%) | 0 |
20 Aug 2020 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.25 (+0.78%) | 0 |
19 Aug 2020 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.02 (+0.06%) | 0 |
18 Aug 2020 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.35 (+1.10%) | 0 |
14 Aug 2020 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.14 (-0.44%) | 0 |
13 Aug 2020 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.14 (+0.44%) | 0 |
12 Aug 2020 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.48 (+1.54%) | 0 |
11 Aug 2020 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.38 (-1.20%) | 0 |
10 Aug 2020 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.22 (-0.69%) | 0 |
7 Aug 2020 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.57 (-1.76%) | 0 |
6 Aug 2020 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.24 (+0.75%) | 0 |
5 Aug 2020 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.4 (+1.26%) | 0 |
4 Aug 2020 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.04 (+0.13%) | 0 |
3 Aug 2020 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.31 (+0.99%) | 0 |
31 Jul 2020 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.26 (+0.83%) | 0 |
30 Jul 2020 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.02 (+0.06%) | 0 |
29 Jul 2020 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.49 (+1.60%) | 0 |
28 Jul 2020 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.33 (-1.06%) | 0 |
27 Jul 2020 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.48 (+1.57%) | 0 |
24 Jul 2020 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.77 (-2.46%) | 0 |
23 Jul 2020 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.06 (+0.19%) | 0 |
21 Jul 2020 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.17 (-0.54%) | 0 |
20 Jul 2020 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.7 (+2.28%) | 0 |
17 Jul 2020 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.29 (+0.95%) | 0 |
16 Jul 2020 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.31 (-1.01%) | 0 |
15 Jul 2020 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.35 (+1.15%) | 0 |
14 Jul 2020 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.35 (+1.17%) | 0 |