Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.81 (-2.63%) | 0 |
10 Jul 2020 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +1.71 (+5.87%) | 0 |
8 Jul 2020 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.53 (+1.85%) | 0 |
29 Jun 2020 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.08 (+0.28%) | 0 |
26 Jun 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.26 (-0.90%) | 0 |
25 Jun 2020 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.79 (-2.67%) | 0 |
23 Jun 2020 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.19 (+0.65%) | 0 |
22 Jun 2020 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.44 (+1.52%) | 0 |
19 Jun 2020 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.13 (+0.45%) | 0 |
17 Jun 2020 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.22 (+0.77%) | 0 |
16 Jun 2020 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.44 (+1.56%) | 0 |
15 Jun 2020 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.33 (+1.19%) | 0 |
12 Jun 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.43 (+1.57%) | 0 |
11 Jun 2020 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -1.75 (-6.01%) | 0 |
10 Jun 2020 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.26 (+0.90%) | 0 |
9 Jun 2020 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.14 (+0.49%) | 0 |
8 Jun 2020 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.64 (+2.28%) | 0 |
4 Jun 2020 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.44 (-1.54%) | 0 |
3 Jun 2020 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.12 (+0.42%) | 0 |
2 Jun 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.22 (+0.78%) | 0 |
1 Jun 2020 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.12 (+0.43%) | 0 |