Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2020 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.4 (+1.45%) | 0 |
28 May 2020 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.12 (+0.44%) | 0 |
27 May 2020 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.06 (+0.22%) | 0 |
26 May 2020 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.06 (-0.22%) | 0 |
22 May 2020 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.28 (+1.03%) | 0 |
21 May 2020 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.34 (-1.23%) | 0 |
20 May 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.52 (+1.92%) | 0 |
19 May 2020 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.62 (+2.34%) | 0 |
18 May 2020 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.3 (+1.15%) | 0 |
14 May 2020 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.32 (+1.24%) | 0 |
13 May 2020 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.38 (-1.45%) | 0 |
12 May 2020 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.5 (-1.87%) | 0 |
11 May 2020 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.42 (+1.60%) | 0 |
8 May 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.22 (+0.84%) | 0 |
7 May 2020 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.64 (+2.52%) | 0 |
6 May 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.14 (+0.55%) | 0 |
5 May 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.41 (+1.65%) | 0 |
4 May 2020 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.28 (+1.14%) | 0 |
1 May 2020 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.83 (-3.26%) | 0 |
30 Apr 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.02 (+0.08%) | 0 |
29 Apr 2020 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.95 (+3.88%) | 0 |
28 Apr 2020 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.5 (-2.00%) | 0 |
27 Apr 2020 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.36 (+1.46%) | 0 |
24 Apr 2020 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.36 (+1.48%) | 0 |
23 Apr 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.04 (-0.16%) | 0 |
22 Apr 2020 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.66 (+2.79%) | 0 |
21 Apr 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.9 (-3.67%) | 0 |
20 Apr 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.13 (-0.53%) | 0 |
17 Apr 2020 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.57 (+2.37%) | 0 |