Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.28 (+1.18%) | 0 |
15 Apr 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.33 (-1.37%) | 0 |
14 Apr 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.81 (+3.47%) | 0 |
13 Apr 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.02 (+0.09%) | 0 |
9 Apr 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.94 (+4.20%) | 0 |
8 Apr 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +1.57 (+7.55%) | 0 |
6 Apr 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.46 (-2.16%) | 0 |
2 Apr 2020 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.1 (-0.47%) | 0 |
1 Apr 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.51 (-6.60%) | 0 |
24 Mar 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.86 (-7.52%) | 0 |
10 Mar 2020 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.6 (-2.37%) | 0 |
5 Mar 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.88 (-3.36%) | 0 |