Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +1.02 (+4.05%) | 0 |
3 Mar 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.2 (+0.80%) | 0 |
2 Mar 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.83 (-3.21%) | 0 |
26 Feb 2020 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.14 (-0.54%) | 0 |
25 Feb 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.84 (-3.13%) | 0 |
24 Feb 2020 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -1.07 (-3.84%) | 0 |
21 Feb 2020 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.5 (-1.76%) | 0 |
20 Feb 2020 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.27 (-0.94%) | 0 |
19 Feb 2020 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.34 (+1.20%) | 0 |
18 Feb 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.02 (+0.07%) | 0 |
14 Feb 2020 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.26 (+0.93%) | 0 |
13 Feb 2020 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.35 (+1.26%) | 0 |
11 Feb 2020 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.1 (+0.36%) | 0 |
10 Feb 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.32 (+1.17%) | 0 |
7 Feb 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.22 (-0.80%) | 0 |
6 Feb 2020 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.16 (+0.59%) | 0 |
5 Feb 2020 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.04 (-0.15%) | 0 |
4 Feb 2020 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.68 (+2.55%) | 0 |
3 Feb 2020 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.4 (+1.52%) | 0 |
31 Jan 2020 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.52 (-1.94%) | 0 |
30 Jan 2020 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.02 (+0.07%) | 0 |
29 Jan 2020 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.02 (-0.07%) | 0 |
28 Jan 2020 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.48 (+1.82%) | 0 |
27 Jan 2020 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.53 (-1.97%) | 0 |
24 Jan 2020 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.34 (-1.25%) | 0 |
23 Jan 2020 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.2 (-0.73%) | 0 |
22 Jan 2020 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.06 (+0.22%) | 0 |