Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | +0.66 (+1.60%) | 0 |
3 May 2024 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | +0.49 (+1.20%) | 0 |
2 May 2024 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +0.44 (+1.09%) | 0 |
1 May 2024 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.22 (-0.54%) | 0 |
30 Apr 2024 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.58 (-1.41%) | 0 |
29 Apr 2024 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.62 (+1.53%) | 0 |
26 Apr 2024 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.35 (-0.86%) | 0 |
24 Apr 2024 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | +0.17 (+0.42%) | 0 |
23 Apr 2024 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | +0.54 (+1.35%) | 0 |
22 Apr 2024 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.36 (-0.89%) | 0 |
19 Apr 2024 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.13 (-0.32%) | 0 |
17 Apr 2024 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.36 (-0.88%) | 0 |
16 Apr 2024 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | +0.09 (+0.22%) | 0 |
15 Apr 2024 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -1.51 (-3.56%) | 0 |
12 Apr 2024 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +0.44 (+1.05%) | 0 |
10 Apr 2024 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.35 (-0.83%) | 0 |
9 Apr 2024 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.18 (+0.43%) | 0 |
8 Apr 2024 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | +0.79 (+1.91%) | 0 |
5 Apr 2024 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.8 (-1.90%) | 0 |
3 Apr 2024 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | +0.05 (+0.12%) | 0 |
2 Apr 2024 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.45 (-1.06%) | 0 |
1 Apr 2024 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.22 (-0.51%) | 0 |
28 Mar 2024 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.09 (+0.21%) | 0 |
26 Mar 2024 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.45 (-1.04%) | 0 |