Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.04 (-0.15%) | 0 |
17 Jan 2020 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.02 (+0.07%) | 0 |
16 Jan 2020 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.24 (+0.89%) | 0 |
15 Jan 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.06 (-0.22%) | 0 |
13 Jan 2020 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.16 (+0.59%) | 0 |
10 Jan 2020 | USD | 27 | 27 | 27 | 27 | 27 | -0.06 (-0.22%) | 0 |
9 Jan 2020 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.22 (+0.82%) | 0 |
8 Jan 2020 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.14 (+0.52%) | 0 |
7 Jan 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.1 (+0.38%) | 0 |
6 Jan 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.22 (+0.83%) | 0 |
3 Jan 2020 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.2 (+0.76%) | 0 |
2 Jan 2020 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.1 (+0.38%) | 0 |
30 Dec 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.34 (-1.29%) | 0 |
27 Dec 2019 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.02 (-0.08%) | 0 |
26 Dec 2019 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.12 (+0.46%) | 0 |
25 Dec 2019 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.02 (+0.08%) | 0 |
23 Dec 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.08 (+0.31%) | 0 |
20 Dec 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.12 (+0.46%) | 0 |
19 Dec 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.16 (+0.62%) | 0 |
18 Dec 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.06 (+0.23%) | 0 |
17 Dec 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.24 (+0.94%) | 0 |
16 Dec 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.3 (+1.18%) | 0 |
12 Dec 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.1 (+0.40%) | 0 |
10 Dec 2019 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.02 (+0.08%) | 0 |
9 Dec 2019 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.14 (-0.55%) | 0 |