Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.2 (+0.79%) | 0 |
5 Dec 2019 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.02 (+0.08%) | 0 |
4 Dec 2019 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.05 (+0.20%) | 0 |
3 Dec 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.05 (-0.20%) | 0 |
2 Dec 2019 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.32 (-1.26%) | 0 |
29 Nov 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.07 (-0.27%) | 0 |
28 Nov 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.17 (+0.67%) | 0 |
26 Nov 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.08 (+0.32%) | 0 |
25 Nov 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.39 (+1.57%) | 0 |
22 Nov 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.17 (+0.69%) | 0 |
21 Nov 2019 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.05 (-0.20%) | 0 |
20 Nov 2019 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.02 (-0.08%) | 0 |
19 Nov 2019 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.13 (+0.53%) | 0 |
18 Nov 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.12 (+0.49%) | 0 |
15 Nov 2019 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.34 (+1.40%) | 0 |
14 Nov 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.02 (-0.08%) | 0 |
12 Nov 2019 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.12 (+0.50%) | 0 |
11 Nov 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.07 (+0.29%) | 0 |
8 Nov 2019 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.21 (-0.87%) | 0 |
5 Nov 2019 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.3 (+1.25%) | 0 |
1 Nov 2019 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.03 (-0.13%) | 0 |
30 Oct 2019 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.1 (+0.42%) | 0 |
29 Oct 2019 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.09 (-0.38%) | 0 |
28 Oct 2019 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.3 (+1.27%) | 0 |