Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.07 (+0.30%) | 0 |
24 Oct 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.52 (+2.25%) | 0 |
23 Oct 2019 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.07 (+0.30%) | 0 |
22 Oct 2019 | USD | 23 | 23 | 23 | 23 | 23 | -0.39 (-1.67%) | 0 |
21 Oct 2019 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.18 (+0.78%) | 0 |
18 Oct 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.36 (-1.53%) | 0 |
17 Oct 2019 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.11 (+0.47%) | 0 |
16 Oct 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.31 (-1.30%) | 0 |
15 Oct 2019 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.52 (+2.24%) | 0 |
14 Oct 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.05 (+0.22%) | 0 |
11 Oct 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.36 (+1.58%) | 0 |
10 Oct 2019 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.14 (+0.62%) | 0 |
9 Oct 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.3 (+1.34%) | 0 |
8 Oct 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.51 (-2.23%) | 0 |
7 Oct 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.07 (-0.30%) | 0 |
4 Oct 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.3 (+1.32%) | 0 |
3 Oct 2019 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.44 (+1.98%) | 0 |
2 Oct 2019 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.3 (-1.33%) | 0 |
1 Oct 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.25 (-1.10%) | 0 |
30 Sep 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.18 (+0.80%) | 0 |
27 Sep 2019 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.47 (-2.04%) | 0 |
26 Sep 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.1 (-0.43%) | 0 |
25 Sep 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.21 (+0.91%) | 0 |
24 Sep 2019 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.39 (-1.67%) | 0 |
23 Sep 2019 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.07 (-0.30%) | 0 |
20 Sep 2019 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.16 (-0.68%) | 0 |
19 Sep 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.07 (+0.30%) | 0 |
18 Sep 2019 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.16 (-0.68%) | 0 |
17 Sep 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.12 (+0.51%) | 0 |
16 Sep 2019 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |