Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.02 (-0.08%) | 0 |
12 Sep 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.13 (+0.55%) | 0 |
11 Sep 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.14 (+0.60%) | 0 |
10 Sep 2019 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.09 (-0.38%) | 0 |
9 Sep 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.23 (-0.97%) | 0 |
6 Sep 2019 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.09 (-0.38%) | 0 |
5 Sep 2019 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.44 (+1.89%) | 0 |
4 Sep 2019 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.3 (+1.31%) | 0 |
3 Sep 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.32 (-1.37%) | 0 |
2 Sep 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.12 (-0.51%) | 0 |
29 Aug 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.41 (+1.78%) | 0 |
28 Aug 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.05 (+0.22%) | 0 |
27 Aug 2019 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.02 (-0.09%) | 0 |
26 Aug 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.25 (+1.10%) | 0 |
23 Aug 2019 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.62 (-2.66%) | 0 |
22 Aug 2019 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.14 (-0.60%) | 0 |
21 Aug 2019 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.25 (+1.08%) | 0 |
20 Aug 2019 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.15 (-0.64%) | 0 |
19 Aug 2019 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.27 (+1.17%) | 0 |
16 Aug 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.34 (+1.49%) | 0 |
15 Aug 2019 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.68 (-2.90%) | 0 |
14 Aug 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.5 (+2.18%) | 0 |
12 Aug 2019 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.34 (-1.46%) | 0 |
9 Aug 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.27 (-1.15%) | 0 |
8 Aug 2019 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.55 (+2.39%) | 0 |
7 Aug 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.04 (+0.17%) | 0 |
6 Aug 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.37 (+1.64%) | 0 |
5 Aug 2019 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.92 (-3.91%) | 0 |