Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2019 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.29 (+1.21%) | 0 |
19 Jun 2019 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.21 (+0.89%) | 0 |
18 Jun 2019 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.32 (+1.37%) | 0 |
17 Jun 2019 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.09 (+0.39%) | 0 |
14 Jun 2019 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.11 (-0.47%) | 0 |
13 Jun 2019 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.14 (+0.60%) | 0 |
12 Jun 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.11 (-0.47%) | 0 |
11 Jun 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.06 (-0.26%) | 0 |
10 Jun 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.21 (+0.91%) | 0 |
7 Jun 2019 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.35 (+1.53%) | 0 |
6 Jun 2019 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.11 (+0.48%) | 0 |
5 Jun 2019 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.22 (+0.98%) | 0 |
4 Jun 2019 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.66 (+3.02%) | 0 |
3 Jun 2019 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.38 (-1.71%) | 0 |
31 May 2019 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.33 (-1.46%) | 0 |
30 May 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.09 (+0.40%) | 0 |
29 May 2019 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.43 (-1.88%) | 0 |
28 May 2019 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.01 (+0.04%) | 0 |
27 May 2019 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.05 (+0.22%) | 0 |
23 May 2019 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.5 (-2.14%) | 0 |
22 May 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.09 (-0.38%) | 0 |
21 May 2019 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.28 (+1.21%) | 0 |
20 May 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.37 (-1.57%) | 0 |
17 May 2019 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.29 (-1.22%) | 0 |
16 May 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.3 (+1.28%) | 0 |
15 May 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.27 (+1.16%) | 0 |
14 May 2019 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.43 (+1.89%) | 0 |
13 May 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.94 (-3.96%) | 0 |