Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.13 (-0.31%) | 0 |
7 Feb 2024 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | +0.57 (+1.38%) | 0 |
6 Feb 2024 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +0.09 (+0.22%) | 0 |
5 Feb 2024 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | +0.44 (+1.08%) | 0 |
2 Feb 2024 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +0.53 (+1.31%) | 0 |
31 Jan 2024 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.79 (-1.92%) | 0 |
30 Jan 2024 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.09 (-0.22%) | 0 |
29 Jan 2024 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | +0.53 (+1.30%) | 0 |
26 Jan 2024 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | +0.13 (+0.32%) | 0 |
24 Jan 2024 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | +0.13 (+0.32%) | 0 |
23 Jan 2024 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.04 (-0.10%) | 0 |
22 Jan 2024 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | +0.66 (+1.66%) | 0 |
19 Jan 2024 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | +0.44 (+1.12%) | 0 |
17 Jan 2024 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.22 (-0.56%) | 0 |
16 Jan 2024 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.09 (-0.23%) | 0 |
12 Jan 2024 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.22 (+0.56%) | 0 |
10 Jan 2024 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +0.44 (+1.13%) | 0 |
9 Jan 2024 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.23 (+0.59%) | 0 |
8 Jan 2024 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.92 (+2.43%) | 0 |
5 Jan 2024 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.84 (-2.17%) | 0 |
3 Jan 2024 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.84 (-2.12%) | 0 |
29 Dec 2023 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.08 (+0.20%) | 0 |
27 Dec 2023 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | +0.09 (+0.23%) | 0 |